Skip to main content

US Dollar to Argentine Peso (FOREX: USD-ARS )

240.20 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 6:43 AM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 240.20 240.21 240.19 240.20 145 +0.72(+0.30%)
May 31, 2023 239.47 239.48 239.47 239.48 185 +0.64(+0.27%)
May 30, 2023 238.85 238.85 238.84 238.84 140 +0.60(+0.25%)
May 29, 2023 238.25 238.25 238.25 238.25 140 +1.99(+0.84%)
May 28, 2023 236.19 236.27 236.16 236.25 121 +0.52(+0.22%)
May 26, 2023 235.73 235.75 235.62 235.73 7,476 +0.00(+0.00%)
May 25, 2023 235.73 235.74 235.71 235.73 456 -0.00(-0.00%)
May 24, 2023 235.72 235.74 235.72 235.73 496 +0.81(+0.34%)
May 23, 2023 234.93 234.94 234.91 234.93 434 +0.59(+0.25%)
May 22, 2023 234.33 234.34 234.31 234.33 572 +2.75(+1.19%)
May 21, 2023 231.76 231.84 231.58 231.58 115 -1.25(-0.54%)
May 19, 2023 232.12 232.86 232.01 232.84 7,816 +0.72(+0.31%)
May 18, 2023 232.12 232.13 232.12 232.12 450 +0.50(+0.22%)
May 17, 2023 231.62 231.63 231.61 231.62 413 +0.50(+0.22%)
May 16, 2023 231.13 231.13 231.11 231.12 393 +0.47(+0.21%)
May 15, 2023 230.65 230.66 230.64 230.65 400 +0.53(+0.23%)
May 14, 2023 229.88 230.13 230.04 230.12 126 +0.88(+0.38%)
May 12, 2023 228.97 229.46 228.87 229.24 7,464 +0.27(+0.12%)
May 11, 2023 228.97 228.98 228.96 228.97 485 +0.44(+0.19%)
May 10, 2023 228.51 228.53 228.51 228.53 377 +0.43(+0.19%)
May 09, 2023 228.09 228.10 228.08 228.10 469 +0.49(+0.21%)
May 08, 2023 227.63 227.63 227.61 227.61 475 +1.34(+0.59%)
May 07, 2023 226.00 226.28 226.16 226.27 128 +0.03(+0.01%)
May 05, 2023 225.66 226.24 225.56 226.23 8,043 +0.56(+0.25%)
May 04, 2023 225.66 225.68 225.66 225.67 480 +0.50(+0.22%)
May 03, 2023 225.18 225.18 225.15 225.18 628 +0.55(+0.24%)
May 02, 2023 224.62 224.63 224.62 224.63 331 +2.36(+1.06%)
May 01, 2023 222.17 222.26 222.18 222.26 315 +0.81(+0.37%)
Apr 30, 2023 220.95 221.45 221.26 221.45 113 -1.19(-0.53%)
Apr 28, 2023 222.01 222.65 221.90 222.64 8,772 +0.63(+0.29%)
Apr 27, 2023 222.01 222.02 221.99 222.01 443 +0.47(+0.21%)
Apr 26, 2023 221.53 221.54 221.53 221.54 457 +0.65(+0.29%)
Apr 25, 2023 220.88 220.89 220.86 220.88 554 +0.66(+0.30%)
Apr 24, 2023 220.23 220.23 220.21 220.22 256 +1.80(+0.83%)
Apr 23, 2023 218.50 218.49 218.42 218.42 133 -0.08(-0.04%)
Apr 21, 2023 217.99 218.57 217.87 218.50 7,984 +0.52(+0.24%)
Apr 20, 2023 217.99 218.00 217.97 217.99 435 +0.52(+0.24%)
Apr 19, 2023 217.47 217.47 217.46 217.47 458 +0.53(+0.25%)
Apr 18, 2023 216.93 216.94 216.92 216.93 383 +0.56(+0.26%)
Apr 17, 2023 216.37 216.38 216.36 216.37 365 +1.01(+0.47%)
Apr 16, 2023 215.33 215.36 215.26 215.36 91 +0.26(+0.12%)
Apr 14, 2023 214.67 215.13 214.56 215.10 7,795 +0.42(+0.20%)
Apr 13, 2023 214.67 214.68 214.66 214.68 377 +0.44(+0.21%)
Apr 12, 2023 214.23 214.24 214.23 214.23 404 +0.47(+0.22%)
Apr 11, 2023 213.76 213.77 213.75 213.76 394 +1.42(+0.67%)
Apr 10, 2023 212.41 212.44 212.34 212.34 307 +1.22(+0.58%)
Apr 09, 2023 211.19 211.21 211.11 211.12 81 -0.08(-0.04%)
Apr 07, 2023 211.24 211.41 210.96 211.19 3,100 -0.14(-0.06%)
Apr 06, 2023 211.24 211.34 211.29 211.33 304 +0.11(+0.05%)
Apr 05, 2023 211.21 211.23 211.21 211.22 510 +0.45(+0.21%)
Apr 04, 2023 210.77 210.78 210.76 210.77 498 +0.41(+0.20%)
Apr 03, 2023 210.36 210.36 210.34 210.36 374 +0.98(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.