Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0950 0.0986 0.0900 0.0925 286,232 -0.00(-3.54%)
Jan 30, 2018 0.1050 0.1050 0.0950 0.0959 279,055 -0.01(-8.68%)
Jan 29, 2018 0.1048 0.1050 0.0980 0.1050 253,914 +0.00(+3.41%)
Jan 26, 2018 0.0990 0.1050 0.0901 0.1015 524,002 +0.01(+12.82%)
Jan 25, 2018 0.0800 0.1000 0.0800 0.0900 347,548 +0.00(+5.88%)
Jan 24, 2018 0.0930 0.1000 0.0850 0.0850 354,315 +0.00(+0.00%)
Jan 23, 2018 0.0752 0.0999 0.0752 0.0850 151,679 +0.01(+6.25%)
Jan 22, 2018 0.0885 0.0900 0.0800 0.0800 169,169 -0.01(-7.73%)
Jan 19, 2018 0.0675 0.0900 0.0675 0.0867 163,468 -0.00(-3.67%)
Jan 18, 2018 0.1175 0.1175 0.0780 0.0900 99,429 -0.01(-9.00%)
Jan 17, 2018 0.0722 0.1000 0.0710 0.0989 370,550 +0.03(+37.36%)
Jan 16, 2018 0.0800 0.0900 0.0620 0.0720 759,213 -0.02(-17.72%)
Jan 12, 2018 0.0875 0.0875 0.0875 0 -0.00(-2.77%)
Jan 11, 2018 0.0975 0.1000 0.0820 0.0900 610,194 -0.01(-6.98%)
Jan 10, 2018 0.1001 0.1001 0.0930 0.0968 195,645 -0.00(-3.25%)
Jan 09, 2018 0.1220 0.1350 0.0800 0.1000 1,462,858 -0.03(-23.08%)
Jan 08, 2018 0.1250 0.1399 0.1201 0.1300 201,492 +0.01(+4.00%)
Jan 05, 2018 0.1400 0.1400 0.1250 0.1250 328,437 -0.01(-6.28%)
Jan 04, 2018 0.1321 0.1380 0.1250 0.1334 418,268 +0.00(+2.44%)
Jan 03, 2018 0.1410 0.1500 0.1300 0.1302 458,388 -0.01(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.