Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 +0.0300 (+6.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.600 4.771 4.590 4.650 32,179 +0.15(+3.33%)
Aug 30, 2017 4.490 4.565 4.438 4.500 33,095 +0.05(+1.12%)
Aug 29, 2017 4.530 4.570 4.430 4.450 21,489 -0.13(-2.84%)
Aug 28, 2017 4.870 4.870 4.530 4.580 27,456 -0.31(-6.34%)
Aug 25, 2017 4.890 4.350 4.890 45,429 +0.41(+9.15%)
Aug 24, 2017 4.280 4.480 4.259 4.480 28,834 +0.18(+4.19%)
Aug 23, 2017 4.300 4.320 4.200 4.300 23,230 +0.00(+0.00%)
Aug 22, 2017 4.240 4.360 4.226 4.300 11,296 +0.04(+0.94%)
Aug 21, 2017 4.200 4.280 4.155 4.260 25,380 +0.09(+2.16%)
Aug 18, 2017 4.229 4.250 4.130 4.170 32,180 -0.09(-2.11%)
Aug 17, 2017 4.300 4.300 4.200 4.260 27,813 -0.07(-1.62%)
Aug 16, 2017 4.257 4.370 4.224 4.330 26,290 +0.06(+1.41%)
Aug 15, 2017 4.200 4.270 4.130 4.270 42,355 +0.06(+1.43%)
Aug 14, 2017 4.300 4.370 4.200 4.210 41,407 -0.12(-2.77%)
Aug 11, 2017 4.440 4.460 4.240 4.330 63,379 -0.16(-3.56%)
Aug 10, 2017 4.350 4.527 4.306 4.490 100,778 +0.13(+2.98%)
Aug 09, 2017 4.400 4.680 4.120 4.360 232,938 -0.37(-7.82%)
Aug 08, 2017 4.960 5.042 4.710 4.730 78,719 -0.21(-4.25%)
Aug 07, 2017 4.800 5.000 4.770 4.940 61,926 +0.16(+3.35%)
Aug 04, 2017 4.830 4.880 4.770 4.780 30,898 -0.02(-0.42%)
Aug 03, 2017 4.720 4.850 4.550 4.800 91,099 +0.02(+0.42%)
Aug 02, 2017 4.850 5.015 4.750 4.780 47,756 -0.04(-0.83%)
Aug 01, 2017 5.360 5.360 4.750 4.820 265,163 -0.43(-8.19%)
Jul 31, 2017 5.130 5.340 5.100 5.250 77,161 +0.09(+1.74%)
Jul 28, 2017 5.540 5.540 5.110 5.160 76,219 -0.34(-6.18%)
Jul 27, 2017 5.893 5.430 5.500 46,792 -0.15(-2.65%)
Jul 26, 2017 5.757 5.837 5.650 5.650 24,594 -0.20(-3.42%)
Jul 25, 2017 5.910 5.920 5.750 5.850 38,780 +0.01(+0.17%)
Jul 24, 2017 6.060 6.070 5.750 5.840 54,045 -0.20(-3.31%)
Jul 21, 2017 5.990 6.050 5.850 6.040 41,288 +0.11(+1.85%)
Jul 20, 2017 5.800 5.960 5.800 5.930 32,471 +0.17(+2.95%)
Jul 19, 2017 5.910 5.930 5.651 5.760 46,371 -0.15(-2.54%)
Jul 18, 2017 6.220 6.220 5.900 5.910 93,937 -0.26(-4.21%)
Jul 17, 2017 6.420 6.540 6.110 6.170 224,503 +0.01(+0.16%)
Jul 14, 2017 5.500 6.240 5.500 6.160 365,616 +0.70(+12.82%)
Jul 13, 2017 5.480 5.580 5.415 5.460 68,364 +0.06(+1.11%)
Jul 12, 2017 5.390 5.500 5.330 5.400 67,998 +0.02(+0.37%)
Jul 11, 2017 5.600 5.609 5.250 5.380 49,448 -0.17(-3.06%)
Jul 10, 2017 5.420 5.550 5.300 5.550 74,895 +0.09(+1.65%)
Jul 07, 2017 5.270 5.470 5.240 5.460 55,242 +0.15(+2.82%)
Jul 06, 2017 5.470 5.470 5.250 5.310 64,842 -0.05(-0.93%)
Jul 05, 2017 5.340 5.400 5.150 5.360 31,495 +0.06(+1.13%)
Jul 03, 2017 5.360 5.390 5.130 5.300 20,598 -0.01(-0.19%)
Jun 30, 2017 5.320 5.430 5.110 5.310 52,674 +0.08(+1.53%)
Jun 29, 2017 5.040 5.360 5.040 5.230 76,147 +0.22(+4.39%)
Jun 28, 2017 4.985 5.100 4.920 5.010 78,920 +0.09(+1.83%)
Jun 27, 2017 4.950 4.990 4.870 4.920 21,719 -0.02(-0.40%)
Jun 26, 2017 5.060 5.100 4.811 4.940 27,651 -0.07(-1.40%)
Jun 23, 2017 5.000 5.050 4.888 5.010 19,621 +0.02(+0.40%)
Jun 22, 2017 4.990 5.100 4.930 4.990 18,981 -0.01(-0.20%)
Jun 21, 2017 4.820 5.010 4.807 5.000 36,656 +0.16(+3.31%)
Jun 20, 2017 4.650 4.900 4.650 4.840 16,597 +0.16(+3.42%)
Jun 19, 2017 4.650 4.800 4.600 4.680 140,139 +0.04(+0.86%)
Jun 16, 2017 4.860 4.900 4.630 4.640 46,162 -0.18(-3.73%)
Jun 15, 2017 4.840 4.977 4.731 4.820 50,750 -0.11(-2.23%)
Jun 14, 2017 4.770 5.000 4.650 4.930 46,666 +0.09(+1.86%)
Jun 13, 2017 4.860 4.915 4.600 4.840 77,052 -0.02(-0.41%)
Jun 12, 2017 4.890 4.930 4.770 4.860 18,373 +0.00(+0.00%)
Jun 09, 2017 5.176 5.300 4.500 4.860 215,147 -0.25(-4.89%)
Jun 08, 2017 5.180 5.200 5.050 5.110 28,957 -0.07(-1.35%)
Jun 07, 2017 5.160 5.312 5.100 5.180 42,585 +0.02(+0.39%)
Jun 06, 2017 5.250 5.250 5.150 5.160 37,071 -0.05(-0.96%)
Jun 05, 2017 5.230 5.300 5.140 5.210 46,343 -0.02(-0.38%)
Jun 02, 2017 5.160 5.340 5.100 5.230 77,975 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.