Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.130 5.340 5.100 5.250 77,161 +0.09(+1.74%)
Jul 28, 2017 5.540 5.540 5.110 5.160 76,219 -0.34(-6.18%)
Jul 27, 2017 5.893 5.430 5.500 46,792 -0.15(-2.65%)
Jul 26, 2017 5.757 5.837 5.650 5.650 24,594 -0.20(-3.42%)
Jul 25, 2017 5.910 5.920 5.750 5.850 38,780 +0.01(+0.17%)
Jul 24, 2017 6.060 6.070 5.750 5.840 54,045 -0.20(-3.31%)
Jul 21, 2017 5.990 6.050 5.850 6.040 41,288 +0.11(+1.85%)
Jul 20, 2017 5.800 5.960 5.800 5.930 32,471 +0.17(+2.95%)
Jul 19, 2017 5.910 5.930 5.651 5.760 46,371 -0.15(-2.54%)
Jul 18, 2017 6.220 6.220 5.900 5.910 93,937 -0.26(-4.21%)
Jul 17, 2017 6.420 6.540 6.110 6.170 224,503 +0.01(+0.16%)
Jul 14, 2017 5.500 6.240 5.500 6.160 365,616 +0.70(+12.82%)
Jul 13, 2017 5.480 5.580 5.415 5.460 68,364 +0.06(+1.11%)
Jul 12, 2017 5.390 5.500 5.330 5.400 67,998 +0.02(+0.37%)
Jul 11, 2017 5.600 5.609 5.250 5.380 49,448 -0.17(-3.06%)
Jul 10, 2017 5.420 5.550 5.300 5.550 74,895 +0.09(+1.65%)
Jul 07, 2017 5.270 5.470 5.240 5.460 55,242 +0.15(+2.82%)
Jul 06, 2017 5.470 5.470 5.250 5.310 64,842 -0.05(-0.93%)
Jul 05, 2017 5.340 5.400 5.150 5.360 31,495 +0.06(+1.13%)
Jul 03, 2017 5.360 5.390 5.130 5.300 20,598 -0.01(-0.19%)
Jun 30, 2017 5.320 5.430 5.110 5.310 52,674 +0.08(+1.53%)
Jun 29, 2017 5.040 5.360 5.040 5.230 76,147 +0.22(+4.39%)
Jun 28, 2017 4.985 5.100 4.920 5.010 78,920 +0.09(+1.83%)
Jun 27, 2017 4.950 4.990 4.870 4.920 21,719 -0.02(-0.40%)
Jun 26, 2017 5.060 5.100 4.811 4.940 27,651 -0.07(-1.40%)
Jun 23, 2017 5.000 5.050 4.888 5.010 19,621 +0.02(+0.40%)
Jun 22, 2017 4.990 5.100 4.930 4.990 18,981 -0.01(-0.20%)
Jun 21, 2017 4.820 5.010 4.807 5.000 36,656 +0.16(+3.31%)
Jun 20, 2017 4.650 4.900 4.650 4.840 16,597 +0.16(+3.42%)
Jun 19, 2017 4.650 4.800 4.600 4.680 140,139 +0.04(+0.86%)
Jun 16, 2017 4.860 4.900 4.630 4.640 46,162 -0.18(-3.73%)
Jun 15, 2017 4.840 4.977 4.731 4.820 50,750 -0.11(-2.23%)
Jun 14, 2017 4.770 5.000 4.650 4.930 46,666 +0.09(+1.86%)
Jun 13, 2017 4.860 4.915 4.600 4.840 77,052 -0.02(-0.41%)
Jun 12, 2017 4.890 4.930 4.770 4.860 18,373 +0.00(+0.00%)
Jun 09, 2017 5.176 5.300 4.500 4.860 215,147 -0.25(-4.89%)
Jun 08, 2017 5.180 5.200 5.050 5.110 28,957 -0.07(-1.35%)
Jun 07, 2017 5.160 5.312 5.100 5.180 42,585 +0.02(+0.39%)
Jun 06, 2017 5.250 5.250 5.150 5.160 37,071 -0.05(-0.96%)
Jun 05, 2017 5.230 5.300 5.140 5.210 46,343 -0.02(-0.38%)
Jun 02, 2017 5.160 5.340 5.100 5.230 77,975 +0.06(+1.16%)
Jun 01, 2017 5.170 5.570 5.150 5.170 198,039 -0.02(-0.39%)
May 31, 2017 5.120 5.250 5.021 5.190 74,363 +0.04(+0.78%)
May 30, 2017 5.300 5.370 5.110 5.150 50,767 -0.11(-2.09%)
May 26, 2017 5.240 5.350 5.080 5.260 148,567 +0.06(+1.15%)
May 25, 2017 5.350 5.513 5.150 5.200 150,117 -0.10(-1.89%)
May 24, 2017 5.300 5.350 4.800 5.300 336,161 +0.13(+2.51%)
May 23, 2017 4.760 5.400 4.760 5.170 363,099 +0.38(+8.01%)
May 22, 2017 4.800 4.990 4.710 4.787 53,937 +0.02(+0.35%)
May 19, 2017 4.680 4.820 4.671 4.770 113,986 +0.09(+1.92%)
May 18, 2017 4.800 4.800 4.610 4.680 49,444 -0.08(-1.68%)
May 17, 2017 4.760 4.840 4.700 4.760 59,181 +0.00(+0.00%)
May 16, 2017 4.820 4.890 4.760 4.760 135,144 -0.06(-1.24%)
May 15, 2017 4.840 4.936 4.810 4.820 51,910 -0.09(-1.83%)
May 12, 2017 4.950 4.990 4.878 4.910 53,141 -0.04(-0.81%)
May 11, 2017 5.070 5.070 4.850 4.950 38,638 +0.02(+0.32%)
May 10, 2017 5.130 5.130 4.817 4.934 108,109 -0.20(-3.81%)
May 09, 2017 5.130 5.250 5.060 5.130 52,985 -0.04(-0.77%)
May 08, 2017 5.270 5.270 4.930 5.170 101,996 -0.14(-2.64%)
May 05, 2017 5.500 5.800 5.250 5.310 108,979 -0.17(-3.10%)
May 04, 2017 5.800 5.815 5.346 5.480 122,575 -0.36(-6.16%)
May 03, 2017 5.630 5.991 5.455 5.840 216,037 +0.16(+2.82%)
May 02, 2017 5.840 5.850 5.550 5.680 112,094 -0.17(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.