Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.420 2.520 2.190 2.440 94,576 +0.05(+2.08%)
Oct 30, 2017 2.480 2.500 2.207 2.390 67,928 -0.01(-0.41%)
Oct 27, 2017 2.220 2.430 2.160 2.400 100,555 +0.19(+8.60%)
Oct 26, 2017 2.180 2.240 2.180 2.210 15,966 +0.03(+1.38%)
Oct 25, 2017 2.230 2.230 2.164 2.180 12,607 -0.08(-3.35%)
Oct 24, 2017 2.200 2.290 2.200 2.256 16,318 +0.04(+1.60%)
Oct 23, 2017 2.240 2.350 2.200 2.220 40,189 +0.03(+1.37%)
Oct 20, 2017 2.430 2.470 2.160 2.190 22,097 +0.04(+1.86%)
Oct 19, 2017 2.240 2.250 2.130 2.150 42,499 -0.09(-4.02%)
Oct 18, 2017 2.200 2.440 2.100 2.240 51,792 +0.04(+1.82%)
Oct 17, 2017 2.400 2.440 2.040 2.200 36,321 -0.20(-8.33%)
Oct 16, 2017 2.530 2.630 2.400 2.400 71,189 -0.13(-5.14%)
Oct 13, 2017 2.510 2.560 2.510 2.530 8,769 -0.01(-0.39%)
Oct 12, 2017 2.530 2.570 2.520 2.540 16,979 +0.00(+0.00%)
Oct 11, 2017 2.630 2.670 2.530 2.540 33,857 -0.13(-4.87%)
Oct 10, 2017 2.710 2.840 2.530 2.670 123,897 -0.10(-3.61%)
Oct 09, 2017 2.880 2.880 2.700 2.770 47,660 -0.11(-3.82%)
Oct 06, 2017 2.680 2.940 2.591 2.880 272,992 +0.18(+6.60%)
Oct 05, 2017 2.340 2.730 2.330 2.702 252,020 +0.37(+15.96%)
Oct 04, 2017 2.360 2.420 2.280 2.330 47,225 -0.04(-1.69%)
Oct 03, 2017 2.360 2.460 2.325 2.370 83,835 +0.05(+2.12%)
Oct 02, 2017 2.250 2.350 2.220 2.321 63,668 +0.06(+2.69%)
Sep 29, 2017 2.190 2.310 2.190 2.260 46,215 +0.09(+4.15%)
Sep 28, 2017 2.200 2.260 2.150 2.170 20,632 -0.04(-1.81%)
Sep 27, 2017 2.190 2.320 2.150 2.210 86,229 +0.10(+4.74%)
Sep 26, 2017 2.090 2.110 2.061 2.110 37,956 +0.03(+1.44%)
Sep 25, 2017 2.090 2.150 2.060 2.080 15,674 -0.03(-1.42%)
Sep 22, 2017 2.130 2.146 2.110 2.110 2,594 -0.01(-0.47%)
Sep 21, 2017 2.100 2.150 2.100 2.120 3,192 +0.04(+1.92%)
Sep 20, 2017 2.140 2.150 2.070 2.080 23,984 -0.08(-3.70%)
Sep 19, 2017 2.160 2.180 2.160 2.160 27,102 +0.03(+1.41%)
Sep 18, 2017 2.180 2.190 2.120 2.130 11,610 -0.05(-2.29%)
Sep 15, 2017 2.110 2.200 2.110 2.180 7,412 +0.04(+1.87%)
Sep 14, 2017 2.250 2.250 2.100 2.140 29,822 -0.04(-1.83%)
Sep 13, 2017 2.020 2.200 2.020 2.180 84,660 +0.12(+5.83%)
Sep 12, 2017 2.020 2.090 1.871 2.060 27,461 +0.01(+0.49%)
Sep 11, 2017 2.100 2.100 2.020 2.050 9,016 +0.00(+0.00%)
Sep 08, 2017 2.050 2.080 2.040 2.050 16,372 +0.00(+0.00%)
Sep 07, 2017 2.010 2.070 2.010 2.050 16,804 +0.05(+2.50%)
Sep 06, 2017 1.950 2.017 1.810 2.000 52,519 +0.19(+10.50%)
Sep 05, 2017 2.030 2.070 1.810 1.810 32,842 -0.19(-9.50%)
Sep 01, 2017 2.010 2.070 2.000 2.000 34,968 -0.01(-0.50%)
Aug 31, 2017 2.000 2.040 1.970 2.010 16,530 +0.00(+0.00%)
Aug 30, 2017 2.070 2.070 1.960 2.010 8,483 -0.02(-0.99%)
Aug 29, 2017 2.020 2.100 1.880 2.030 22,909 -0.03(-1.46%)
Aug 28, 2017 2.180 2.180 2.050 2.060 27,950 -0.08(-3.74%)
Aug 25, 2017 2.054 2.146 2.030 2.140 29,995 +0.09(+4.39%)
Aug 24, 2017 2.050 2.090 2.027 2.050 18,506 +0.00(+0.00%)
Aug 23, 2017 2.060 2.080 2.050 2.050 9,320 +0.02(+0.99%)
Aug 22, 2017 2.130 2.167 2.030 2.030 7,141 -0.03(-1.46%)
Aug 21, 2017 2.050 2.170 2.050 2.060 10,405 -0.04(-1.90%)
Aug 18, 2017 2.100 2.190 2.100 2.100 6,715 +0.06(+2.94%)
Aug 17, 2017 2.110 2.280 2.030 2.040 47,983 -0.07(-3.32%)
Aug 16, 2017 2.110 2.160 2.020 2.110 67,321 +0.01(+0.48%)
Aug 15, 2017 1.951 2.120 1.910 2.100 44,800 +0.15(+7.69%)
Aug 14, 2017 1.899 1.980 1.899 1.950 22,800 +0.01(+0.52%)
Aug 11, 2017 1.920 1.997 1.920 1.940 26,560 +0.03(+1.57%)
Aug 10, 2017 1.930 1.970 1.850 1.910 41,605 -0.04(-2.05%)
Aug 09, 2017 1.960 2.050 1.910 1.950 71,592 -0.02(-1.02%)
Aug 08, 2017 1.700 1.970 1.700 1.970 85,648 +0.09(+4.79%)
Aug 07, 2017 1.610 1.940 1.520 1.880 269,073 +0.28(+17.50%)
Aug 04, 2017 1.770 1.800 1.500 1.600 185,111 -0.18(-10.11%)
Aug 03, 2017 1.919 1.919 1.700 1.780 51,367 -0.14(-7.29%)
Aug 02, 2017 1.960 2.000 1.900 1.920 12,005 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.