Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0614 -0.0017 (-2.69%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Jun 29, 2017 0.0500 0.0540 0.0500 0.0540 35,000 -0.00(-6.90%)
Jun 26, 2017 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Jun 23, 2017 0.0516 0.0516 0.0500 0.0500 21,700 -0.02(-23.66%)
Jun 22, 2017 0.0655 0.0655 0.0655 0.0655 1,000 -0.00(-6.43%)
Jun 15, 2017 0.0700 0.0700 0.0700 0 +0.00(+3.70%)
Jun 09, 2017 0.0675 0.0675 0.0675 0 -0.01(-13.68%)
May 30, 2017 0.0782 0.0782 0.0782 65 +0.00(+2.36%)
May 19, 2017 0.0764 0.0764 0.0764 0 -0.01(-6.83%)
May 18, 2017 0.0820 0.0820 0.0820 0.0820 30,000 +0.00(+0.00%)
May 15, 2017 0.0820 0.0820 0.0820 0 -0.00(-3.53%)
May 12, 2017 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
May 11, 2017 0.0770 0.0800 0.0770 0.0800 100,725 +0.00(+0.76%)
May 05, 2017 0.0794 0.0794 0.0794 0 -0.00(-3.64%)
May 04, 2017 0.0885 0.0885 0.0824 0.0824 60,000 -0.01(-11.97%)
May 02, 2017 0.0936 0.0936 0.0936 0 +0.02(+26.49%)
May 01, 2017 0.0740 0.0740 0.0740 0.0740 90,000 -0.01(-15.91%)
Apr 26, 2017 0.0880 0.0880 0.0880 0 +0.01(+15.79%)
Apr 25, 2017 0.0960 0.0960 0.0760 0.0760 82,671 -0.03(-28.57%)
Apr 24, 2017 0.1000 0.1064 0.1000 0.1064 4,429 -0.02(-18.15%)
Apr 20, 2017 0.1300 0.1300 0.1300 0 +0.03(+28.46%)
Apr 13, 2017 0.1012 0.1012 0.1012 0 +0.00(+2.12%)
Apr 12, 2017 0.0930 0.0991 0.0930 0.0991 51,000 -0.00(-4.44%)
Apr 10, 2017 0.1037 0.1037 0.1037 0 +0.00(+2.17%)
Apr 07, 2017 0.1000 0.1015 0.0945 0.1015 42,980 -0.01(-11.28%)
Apr 06, 2017 0.1100 0.1185 0.1100 0.1144 130,000 -0.01(-6.15%)
Apr 05, 2017 0.1181 0.1219 0.1181 0.1219 1,271 -0.00(-2.40%)
Apr 04, 2017 0.1290 0.1359 0.1249 0.1249 89,000 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.