Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.390 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.848 8.871 8.848 8.871 6,134 +0.01(+0.09%)
Sep 28, 2017 8.886 8.894 8.848 8.863 11,798 +0.02(+0.17%)
Sep 27, 2017 8.902 8.902 8.848 8.848 32,477 -0.05(-0.61%)
Sep 26, 2017 8.917 8.932 8.902 8.902 6,095 -0.01(-0.09%)
Sep 25, 2017 8.925 8.939 8.909 8.909 8,867 -0.02(-0.23%)
Sep 22, 2017 8.886 8.933 8.880 8.930 28,981 +0.06(+0.67%)
Sep 21, 2017 8.940 8.948 8.863 8.871 20,720 -0.07(-0.77%)
Sep 20, 2017 8.948 8.963 8.925 8.940 15,724 +0.02(+0.17%)
Sep 19, 2017 8.971 8.971 8.917 8.925 12,752 -0.04(-0.44%)
Sep 18, 2017 8.971 8.971 8.940 8.964 8,239 +0.01(+0.09%)
Sep 15, 2017 8.955 8.955 8.915 8.955 21,144 +0.01(+0.09%)
Sep 14, 2017 8.932 8.948 8.909 8.948 26,954 +0.02(+0.26%)
Sep 13, 2017 8.970 8.970 8.924 8.924 20,207 -0.04(-0.49%)
Sep 12, 2017 8.970 8.970 8.947 8.968 15,329 -0.00(-0.02%)
Sep 11, 2017 8.970 8.978 8.968 8.970 7,441 +0.01(+0.09%)
Sep 08, 2017 8.947 8.963 8.940 8.963 15,744 +0.03(+0.34%)
Sep 07, 2017 8.947 8.978 8.924 8.932 34,474 -0.02(-0.17%)
Sep 06, 2017 8.932 8.947 8.894 8.947 12,114 +0.05(+0.60%)
Sep 05, 2017 8.932 8.932 8.894 8.894 25,898 -0.03(-0.34%)
Sep 01, 2017 8.955 8.955 8.924 8.924 12,306 -0.04(-0.43%)
Aug 31, 2017 8.947 8.963 8.902 8.963 14,254 +0.03(+0.34%)
Aug 30, 2017 8.901 8.955 8.894 8.932 45,307 +0.02(+0.26%)
Aug 29, 2017 8.871 8.947 8.871 8.909 33,034 +0.05(+0.52%)
Aug 28, 2017 8.863 8.872 8.863 8.863 21,324 -0.03(-0.34%)
Aug 25, 2017 8.924 8.940 8.894 8.894 20,985 -0.02(-0.26%)
Aug 24, 2017 8.941 8.950 8.917 8.917 8,436 -0.03(-0.34%)
Aug 23, 2017 8.955 8.970 8.940 8.947 14,592 +0.00(+0.00%)
Aug 22, 2017 8.993 8.993 8.947 8.947 35,597 -0.04(-0.43%)
Aug 21, 2017 8.978 9.001 8.963 8.986 14,563 +0.02(+0.17%)
Aug 18, 2017 8.947 8.970 8.924 8.970 7,039 +0.03(+0.34%)
Aug 17, 2017 8.909 8.947 8.909 8.940 21,562 +0.02(+0.18%)
Aug 16, 2017 8.917 8.930 8.878 8.923 5,395 +0.05(+0.51%)
Aug 15, 2017 8.894 8.909 8.832 8.878 25,410 -0.05(-0.52%)
Aug 14, 2017 8.924 8.932 8.887 8.924 6,165 +0.05(+0.52%)
Aug 11, 2017 8.832 8.917 8.817 8.878 22,395 +0.00(+0.00%)
Aug 10, 2017 8.870 8.901 8.870 8.878 3,961 -0.07(-0.77%)
Aug 09, 2017 8.947 9.000 8.886 8.947 27,068 +0.02(+0.17%)
Aug 08, 2017 8.954 8.970 8.931 8.931 10,498 -0.04(-0.43%)
Aug 07, 2017 8.970 8.985 8.970 8.970 15,375 -0.01(-0.09%)
Aug 04, 2017 9.038 9.038 8.977 8.977 9,092 -0.05(-0.59%)
Aug 03, 2017 9.031 9.038 9.015 9.031 8,306 +0.01(+0.08%)
Aug 02, 2017 9.023 9.054 9.023 9.023 17,906 +0.00(+0.00%)
Aug 01, 2017 9.061 9.061 9.015 9.023 11,950 -0.04(-0.42%)
Jul 31, 2017 9.023 9.061 9.000 9.061 25,445 +0.05(+0.51%)
Jul 28, 2017 9.008 9.031 9.000 9.015 7,128 +0.01(+0.08%)
Jul 27, 2017 8.992 9.023 8.970 9.008 9,109 +0.03(+0.34%)
Jul 26, 2017 9.008 9.008 8.970 8.977 8,302 -0.03(-0.34%)
Jul 25, 2017 9.023 9.023 8.993 9.008 12,981 +0.00(+0.00%)
Jul 24, 2017 9.031 9.038 8.985 9.008 17,444 -0.02(-0.17%)
Jul 21, 2017 9.008 9.023 9.008 9.023 15,926 +0.02(+0.25%)
Jul 20, 2017 9.000 9.008 9.000 9.000 6,041 -0.02(-0.17%)
Jul 19, 2017 9.000 9.028 9.000 9.015 20,326 -0.02(-0.17%)
Jul 18, 2017 9.008 9.054 8.992 9.031 27,092 +0.02(+0.17%)
Jul 17, 2017 9.023 9.023 9.015 9.015 12,003 -0.01(-0.08%)
Jul 14, 2017 9.078 9.078 9.015 9.023 30,038 -0.06(-0.67%)
Jul 13, 2017 9.052 9.084 9.015 9.084 6,210 +0.02(+0.17%)
Jul 12, 2017 9.000 9.069 9.000 9.069 8,221 +0.06(+0.68%)
Jul 11, 2017 8.985 9.007 8.985 9.007 3,772 +0.02(+0.17%)
Jul 10, 2017 8.962 8.992 8.962 8.992 11,541 +0.04(+0.43%)
Jul 07, 2017 8.908 8.962 8.908 8.954 8,609 +0.02(+0.17%)
Jul 06, 2017 8.969 8.969 8.939 8.939 14,196 -0.02(-0.25%)
Jul 05, 2017 8.969 9.000 8.946 8.962 14,309 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.