Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 19,727,998 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 108,573,832 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 1,084,300 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 1,701,500 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 1,247,115 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 19,152,600 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 2,130,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 1,423,799 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 14,100,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 12,160,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 5,902,038 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 72,997,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0002 0.0001 0.0001 109,739,024 -0.00(-33.33%)
Nov 03, 2017 0.0001 0.0002 0.0001 0.0001 217,843,392 +0.00(+50.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 62,916,420 -0.00(-50.00%)
Nov 01, 2017 0.0001 0.0002 0.0001 0.0002 189,655,248 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0002 0.0001 0.0002 67,399,488 +0.00(+0.00%)
Oct 30, 2017 0.0002 0.0002 0.0001 0.0002 21,451,700 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0002 0.0001 0.0002 74,434,616 +0.00(+100.00%)
Oct 26, 2017 0.0002 0.0003 0.0001 0.0001 1,630,318,208 -0.00(-50.00%)
Oct 25, 2017 0.0001 0.0004 0.0001 0.0002 2,255,494,144 +0.00(+100.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 245,001,904 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 9,660,000 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 2,007,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 6,779,093 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 59,050,000 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 3,279,010 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 59,547,108 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0002 0.0001 0.0001 372,316,896 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 21,000,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 10,200,001 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 5,510,257 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 404,999 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 5,501,000 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.