Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0300 0.0300 0.0273 0.0275 28,684 -0.00(-8.25%)
Oct 30, 2017 0.0280 0.0300 0.0261 0.0300 112,656 +0.00(+0.01%)
Oct 27, 2017 0.0270 0.0300 0.0270 0.0300 10,843 +0.00(+4.06%)
Oct 26, 2017 0.0300 0.0300 0.0288 0.0288 28,100 -0.00(-4.00%)
Oct 25, 2017 0.0290 0.0300 0.0290 0.0300 5,667 +0.00(+3.45%)
Oct 24, 2017 0.0275 0.0300 0.0275 0.0290 38,503 -0.00(-3.33%)
Oct 23, 2017 0.0309 0.0309 0.0300 0.0300 74,785 -0.00(-2.76%)
Oct 20, 2017 0.0295 0.0309 0.0271 0.0308 93,190 +0.00(+0.16%)
Oct 19, 2017 0.0308 0.0308 0.0308 0.0308 25,707 -0.00(-0.29%)
Oct 18, 2017 0.0300 0.0309 0.0300 0.0309 25,026 +0.00(+2.97%)
Oct 17, 2017 0.0300 0.0305 0.0300 0.0300 105,801 -0.00(-3.23%)
Oct 16, 2017 0.0300 0.0310 0.0300 0.0310 9,368 -0.00(-3.73%)
Oct 13, 2017 0.0300 0.0323 0.0300 0.0322 99,186 +0.00(+7.33%)
Oct 12, 2017 0.0300 0.0323 0.0300 0.0300 150,287 -0.00(-7.34%)
Oct 11, 2017 0.0302 0.0324 0.0300 0.0324 127,656 +0.00(+6.15%)
Oct 10, 2017 0.0305 0.0305 0.0305 0.0305 250 -0.00(-3.02%)
Oct 09, 2017 0.0300 0.0324 0.0300 0.0314 11,948 +0.00(+3.11%)
Oct 06, 2017 0.0309 0.0309 0.0305 0.0305 52,453 -0.00(-6.15%)
Oct 05, 2017 0.0303 0.0325 0.0300 0.0325 18,122 +0.00(+0.00%)
Oct 04, 2017 0.0310 0.0325 0.0310 0.0325 37,658 +0.00(+4.84%)
Oct 03, 2017 0.0325 0.0334 0.0310 0.0310 177,475 -0.00(-4.32%)
Oct 02, 2017 0.0318 0.0324 0.0310 0.0324 42,288 +0.00(+1.25%)
Sep 29, 2017 0.0320 0.0323 0.0302 0.0320 173,772 -0.00(-4.48%)
Sep 28, 2017 0.0313 0.0335 0.0306 0.0335 206,688 +0.00(+8.06%)
Sep 27, 2017 0.0336 0.0338 0.0310 0.0310 226,735 -0.00(-7.46%)
Sep 26, 2017 0.0339 0.0339 0.0330 0.0335 23,662 +0.00(+0.00%)
Sep 25, 2017 0.0356 0.0356 0.0308 0.0335 26,030 -0.00(-5.79%)
Sep 22, 2017 0.0333 0.0358 0.0315 0.0356 55,104 +0.00(+7.11%)
Sep 21, 2017 0.0340 0.0349 0.0297 0.0332 383,163 -0.00(-2.35%)
Sep 20, 2017 0.0350 0.0351 0.0300 0.0340 948,901 +0.00(+12.21%)
Sep 19, 2017 0.0500 0.0500 0.0301 0.0303 336,515 -0.00(-13.43%)
Sep 18, 2017 0.0397 0.0397 0.0331 0.0350 293,787 -0.00(-11.62%)
Sep 15, 2017 0.0351 0.0396 0.0326 0.0396 134,447 -0.00(-9.61%)
Sep 14, 2017 0.0449 0.0450 0.0385 0.0438 171,728 -0.00(-8.34%)
Sep 13, 2017 0.0432 0.0490 0.0409 0.0478 31,100 +0.00(+0.84%)
Sep 12, 2017 0.0400 0.0499 0.0372 0.0474 19,966 +0.00(+5.33%)
Sep 11, 2017 0.0540 0.0550 0.0362 0.0450 232,104 -0.01(-18.18%)
Sep 08, 2017 0.0380 0.0550 0.0311 0.0550 736,893 +0.02(+52.78%)
Sep 07, 2017 0.0340 0.0360 0.0301 0.0360 23,892 -0.00(-2.70%)
Sep 06, 2017 0.0369 0.0370 0.0301 0.0370 98,016 +0.00(+15.26%)
Sep 05, 2017 0.0340 0.0340 0.0300 0.0321 210,821 +0.00(+0.31%)
Sep 01, 2017 0.0312 0.0320 0.0312 0.0320 168,617 +0.00(+1.97%)
Aug 31, 2017 0.0367 0.0367 0.0285 0.0314 19,200 +0.00(+2.55%)
Aug 30, 2017 0.0285 0.0306 0.0285 0.0306 53,452 +0.00(+3.38%)
Aug 29, 2017 0.0288 0.0296 0.0288 0.0296 21,304 +0.00(+3.86%)
Aug 28, 2017 0.0311 0.0318 0.0274 0.0285 178,218 -0.00(-12.15%)
Aug 25, 2017 0.0312 0.0324 0.0312 0.0324 10,113 +0.00(+9.04%)
Aug 24, 2017 0.0300 0.0325 0.0271 0.0297 142,336 -0.00(-2.46%)
Aug 23, 2017 0.0369 0.0369 0.0305 0.0305 6,300 -0.00(-3.17%)
Aug 22, 2017 0.0300 0.0340 0.0300 0.0315 67,108 -0.00(-4.55%)
Aug 21, 2017 0.0359 0.0359 0.0300 0.0330 37,359 -0.00(-7.77%)
Aug 18, 2017 0.0300 0.0372 0.0300 0.0358 19,692 +0.01(+22.96%)
Aug 17, 2017 0.0301 0.0352 0.0291 0.0291 43,318 -0.00(-3.32%)
Aug 16, 2017 0.0281 0.0386 0.0256 0.0301 180,852 +0.00(+3.79%)
Aug 15, 2017 0.0221 0.0305 0.0221 0.0290 363,583 -0.00(-2.68%)
Aug 14, 2017 0.0293 0.0306 0.0259 0.0298 47,080 +0.00(+2.76%)
Aug 11, 2017 0.0308 0.0308 0.0246 0.0290 369,634 -0.00(-6.45%)
Aug 10, 2017 0.0318 0.0325 0.0295 0.0310 328,603 -0.00(-4.59%)
Aug 09, 2017 0.0300 0.0325 0.0300 0.0325 80,370 +0.00(+0.12%)
Aug 08, 2017 0.0375 0.0386 0.0300 0.0324 267,864 -0.01(-15.93%)
Aug 07, 2017 0.0410 0.0410 0.0364 0.0386 32,223 -0.00(-2.28%)
Aug 04, 2017 0.0377 0.0415 0.0350 0.0395 203,734 +0.00(+5.22%)
Aug 03, 2017 0.0400 0.0400 0.0351 0.0375 42,869 -0.00(-6.15%)
Aug 02, 2017 0.0352 0.0408 0.0351 0.0400 43,367 +0.00(+5.96%)
Aug 01, 2017 0.0325 0.0411 0.0325 0.0377 64,013 +0.01(+20.22%)
Jul 31, 2017 0.0400 0.0415 0.0314 0.0314 160,000 -0.01(-21.50%)
Jul 28, 2017 0.0400 0.0400 0.0343 0.0400 31,444 +0.00(+1.27%)
Jul 27, 2017 0.0395 0.0415 0.0270 0.0395 33,962 +0.00(+3.95%)
Jul 26, 2017 0.0340 0.0380 0.0340 0.0380 325,891 +0.01(+22.46%)
Jul 25, 2017 0.0300 0.0330 0.0295 0.0310 216,711 -0.00(-5.68%)
Jul 24, 2017 0.0330 0.0330 0.0295 0.0329 95,416 -0.00(-0.21%)
Jul 21, 2017 0.0329 0.0330 0.0295 0.0330 3,988 +0.00(+9.90%)
Jul 20, 2017 0.0330 0.0330 0.0295 0.0300 62,000 -0.00(-8.81%)
Jul 19, 2017 0.0295 0.0330 0.0295 0.0329 14,736 -0.00(-2.82%)
Jul 18, 2017 0.0353 0.0353 0.0295 0.0339 41,202 -0.00(-2.84%)
Jul 17, 2017 0.0360 0.0360 0.0295 0.0348 57,683 +0.00(+2.61%)
Jul 14, 2017 0.0295 0.0360 0.0295 0.0340 48,473 +0.00(+15.11%)
Jul 13, 2017 0.0320 0.0329 0.0285 0.0295 48,650 -0.00(-7.81%)
Jul 12, 2017 0.0280 0.0320 0.0280 0.0320 98,753 +0.00(+3.23%)
Jul 11, 2017 0.0320 0.0320 0.0310 0.0310 166,350 -0.00(-3.22%)
Jul 10, 2017 0.0352 0.0352 0.0320 0.0320 15,623 +0.00(+0.09%)
Jul 07, 2017 0.0334 0.0355 0.0320 0.0320 11,325 -0.00(-8.57%)
Jul 06, 2017 0.0370 0.0370 0.0302 0.0350 30,605 -0.00(-3.90%)
Jul 05, 2017 0.0281 0.0369 0.0281 0.0364 22,222 +0.00(+5.56%)
Jul 03, 2017 0.0367 0.0367 0.0290 0.0345 19,306 -0.00(-4.98%)
Jun 30, 2017 0.0310 0.0368 0.0310 0.0363 22,368 +0.00(+9.36%)
Jun 29, 2017 0.0331 0.0332 0.0331 0.0332 15,100 +0.00(+10.67%)
Jun 28, 2017 0.0301 0.0335 0.0300 0.0300 35,421 -0.00(-4.76%)
Jun 27, 2017 0.0360 0.0360 0.0315 0.0315 23,915 -0.00(-3.18%)
Jun 26, 2017 0.0343 0.0360 0.0325 0.0325 7,589 -0.00(-1.11%)
Jun 23, 2017 0.0329 0.0329 0.0288 0.0329 33,017 -0.00(-1.33%)
Jun 22, 2017 0.0380 0.0380 0.0250 0.0333 370,346 -0.00(-9.88%)
Jun 21, 2017 0.0285 0.0380 0.0285 0.0370 274,000 +0.00(+15.44%)
Jun 20, 2017 0.0285 0.0360 0.0285 0.0321 39,254 -0.00(-1.81%)
Jun 19, 2017 0.0350 0.0350 0.0293 0.0326 70,007 +0.00(+8.08%)
Jun 16, 2017 0.0300 0.0360 0.0300 0.0302 35,671 +0.00(+0.33%)
Jun 15, 2017 0.0310 0.0335 0.0200 0.0301 875,991 -0.01(-18.65%)
Jun 14, 2017 0.0334 0.0370 0.0334 0.0370 113,030 +0.01(+19.35%)
Jun 13, 2017 0.0313 0.0338 0.0310 0.0310 32,002 -0.00(-3.05%)
Jun 12, 2017 0.0338 0.0338 0.0310 0.0320 277,400 -0.00(-1.92%)
Jun 09, 2017 0.0330 0.0330 0.0322 0.0326 69,579 -0.00(-1.20%)
Jun 08, 2017 0.0330 0.0330 0.0326 0.0330 320,245 -0.00(-1.15%)
Jun 07, 2017 0.0326 0.0349 0.0326 0.0334 194,096 -0.00(-7.02%)
Jun 06, 2017 0.0327 0.0378 0.0326 0.0359 146,599 -0.00(-1.37%)
Jun 05, 2017 0.0325 0.0379 0.0310 0.0364 223,214 +0.00(+4.00%)
Jun 02, 2017 0.0351 0.0382 0.0310 0.0350 142,600 -0.00(-1.52%)
Jun 01, 2017 0.0360 0.0388 0.0351 0.0355 95,100 -0.00(-10.25%)
May 31, 2017 0.0350 0.0398 0.0350 0.0396 94,880 -0.00(-0.75%)
May 30, 2017 0.0411 0.0411 0.0350 0.0399 67,600 +0.00(+10.83%)
May 26, 2017 0.0408 0.0408 0.0351 0.0360 10,408 +0.00(+1.98%)
May 24, 2017 0.0353 0.0353 0.0353 0 +0.00(+0.57%)
May 23, 2017 0.0408 0.0408 0.0351 0.0351 129,354 -0.00(-3.11%)
May 22, 2017 0.0330 0.0399 0.0330 0.0362 164,560 -0.00(-0.75%)
May 19, 2017 0.0354 0.0415 0.0343 0.0365 162,492 +0.00(+6.25%)
May 18, 2017 0.0320 0.0395 0.0300 0.0344 49,507 -0.00(-4.58%)
May 17, 2017 0.0411 0.0425 0.0320 0.0360 823,334 -0.01(-14.29%)
May 16, 2017 0.0411 0.0450 0.0411 0.0420 74,502 -0.00(-5.62%)
May 15, 2017 0.0450 0.0505 0.0412 0.0445 97,007 +0.00(+0.91%)
May 12, 2017 0.0450 0.0450 0.0428 0.0441 276,718 +0.00(+7.56%)
May 11, 2017 0.0413 0.0469 0.0410 0.0410 214,429 -0.00(-4.87%)
May 10, 2017 0.0425 0.0450 0.0410 0.0431 294,279 -0.00(-1.49%)
May 09, 2017 0.0500 0.0500 0.0420 0.0437 204,124 -0.00(-7.92%)
May 08, 2017 0.0455 0.0490 0.0450 0.0475 83,413 +0.00(+4.69%)
May 05, 2017 0.0526 0.0526 0.0454 0.0454 31,054 -0.00(-6.61%)
May 04, 2017 0.0478 0.0507 0.0478 0.0486 55,659 +0.00(+8.00%)
May 03, 2017 0.0573 0.0573 0.0450 0.0450 129,500 -0.00(-9.46%)
May 02, 2017 0.0498 0.0520 0.0497 0.0497 89,750 -0.00(-4.42%)
May 01, 2017 0.0500 0.0520 0.0498 0.0520 69,725 +0.00(+4.00%)
Apr 28, 2017 0.0500 0.0500 0.0450 0.0500 102,165 +0.00(+3.31%)
Apr 27, 2017 0.0532 0.0532 0.0484 0.0484 91,462 -0.00(-3.20%)
Apr 26, 2017 0.0506 0.0560 0.0410 0.0500 370,701 -0.00(-7.03%)
Apr 25, 2017 0.0501 0.0579 0.0500 0.0538 254,991 +0.00(+7.78%)
Apr 24, 2017 0.0497 0.0514 0.0485 0.0499 176,518 +0.00(+0.76%)
Apr 21, 2017 0.0500 0.0540 0.0495 0.0495 77,553 -0.01(-9.86%)
Apr 20, 2017 0.0575 0.0575 0.0489 0.0549 158,993 +0.00(+0.99%)
Apr 19, 2017 0.0563 0.0625 0.0476 0.0544 223,378 +0.01(+11.73%)
Apr 18, 2017 0.0549 0.0549 0.0487 0.0487 117,622 +0.00(+1.93%)
Apr 17, 2017 0.0500 0.0550 0.0460 0.0478 293,635 +0.00(+3.85%)
Apr 13, 2017 0.0400 0.0471 0.0385 0.0460 303,036 +0.01(+15.00%)
Apr 12, 2017 0.0492 0.0492 0.0400 0.0400 279,275 -0.00(-5.33%)
Apr 11, 2017 0.0483 0.0483 0.0420 0.0423 138,812 -0.01(-15.33%)
Apr 10, 2017 0.0500 0.0500 0.0460 0.0499 168,625 +0.00(+1.63%)
Apr 07, 2017 0.0459 0.0492 0.0415 0.0491 430,037 +0.00(+6.88%)
Apr 06, 2017 0.0499 0.0521 0.0413 0.0459 637,032 -0.00(-8.12%)
Apr 05, 2017 0.0550 0.0568 0.0500 0.0500 920,871 -0.01(-13.52%)
Apr 04, 2017 0.0613 0.0613 0.0550 0.0578 73,539 -0.00(-6.12%)
Apr 03, 2017 0.0650 0.0650 0.0560 0.0616 299,946 -0.00(-0.43%)
Mar 31, 2017 0.0606 0.0650 0.0600 0.0619 373,959 +0.00(+2.11%)
Mar 30, 2017 0.0618 0.0650 0.0600 0.0606 299,428 -0.00(-0.69%)
Mar 29, 2017 0.0600 0.0610 0.0580 0.0610 238,542 +0.00(+1.67%)
Mar 28, 2017 0.0574 0.0600 0.0548 0.0600 139,445 +0.00(+8.89%)
Mar 27, 2017 0.0548 0.0590 0.0548 0.0551 176,274 -0.01(-9.52%)
Mar 24, 2017 0.0618 0.0618 0.0548 0.0609 639,485 -0.00(-1.46%)
Mar 23, 2017 0.0600 0.0619 0.0500 0.0618 153,395 -0.00(-2.06%)
Mar 22, 2017 0.0639 0.0640 0.0550 0.0631 264,763 -0.00(-2.77%)
Mar 21, 2017 0.0530 0.0679 0.0530 0.0649 147,636 +0.01(+22.45%)
Mar 20, 2017 0.0650 0.0680 0.0530 0.0530 411,780 -0.01(-14.52%)
Mar 17, 2017 0.0448 0.0645 0.0448 0.0620 875,952 +0.02(+44.19%)
Mar 16, 2017 0.0500 0.0549 0.0411 0.0430 1,185,469 -0.01(-21.82%)
Mar 15, 2017 0.0600 0.0600 0.0550 0.0550 692,825 -0.01(-10.57%)
Mar 14, 2017 0.0590 0.0685 0.0580 0.0615 495,802 -0.01(-7.52%)
Mar 13, 2017 0.0770 0.0770 0.0600 0.0665 794,472 -0.00(-5.00%)
Mar 10, 2017 0.0725 0.0850 0.0700 0.0700 3,337,390 -0.01(-8.97%)
Mar 09, 2017 0.0580 0.0769 0.0580 0.0769 1,002,092 +0.01(+24.03%)
Mar 08, 2017 0.0686 0.0686 0.0556 0.0620 1,051,109 -0.00(-4.62%)
Mar 07, 2017 0.0570 0.0700 0.0570 0.0650 2,603,275 +0.01(+14.94%)
Mar 06, 2017 0.0550 0.0650 0.0515 0.0566 2,048,118 +0.01(+13.10%)
Mar 03, 2017 0.0420 0.0500 0.0331 0.0500 1,291,578 +0.02(+47.23%)
Mar 02, 2017 0.0365 0.0400 0.0336 0.0340 445,057 -0.00(-2.97%)
Mar 01, 2017 0.0394 0.0400 0.0341 0.0350 702,420 -0.00(-3.05%)
Feb 28, 2017 0.0349 0.0390 0.0300 0.0361 1,388,191 +0.00(+14.60%)
Feb 27, 2017 0.0300 0.0317 0.0278 0.0315 124,818 +0.00(+0.00%)
Feb 24, 2017 0.0255 0.0320 0.0251 0.0315 153,391 +0.00(+12.10%)
Feb 23, 2017 0.0300 0.0300 0.0243 0.0281 133,785 -0.00(-4.42%)
Feb 22, 2017 0.0291 0.0300 0.0290 0.0294 111,207 -0.00(-2.00%)
Feb 21, 2017 0.0316 0.0320 0.0300 0.0300 145,234 -0.00(-3.74%)
Feb 17, 2017 0.0312 0.0312 0.0312 0 -0.00(-2.61%)
Feb 16, 2017 0.0297 0.0320 0.0295 0.0320 302,701 +0.00(+3.23%)
Feb 15, 2017 0.0320 0.0320 0.0300 0.0310 119,216 +0.00(+0.00%)
Feb 14, 2017 0.0310 0.0320 0.0300 0.0310 99,154 +0.00(+0.81%)
Feb 13, 2017 0.0319 0.0350 0.0287 0.0307 120,735 -0.00(-3.91%)
Feb 10, 2017 0.0305 0.0320 0.0284 0.0320 145,068 +0.00(+0.43%)
Feb 09, 2017 0.0235 0.0319 0.0235 0.0319 155,555 +0.00(+5.85%)
Feb 08, 2017 0.0310 0.0310 0.0301 0.0301 2,133 -0.00(-4.40%)
Feb 07, 2017 0.0315 0.0315 0.0300 0.0315 329,158 +0.00(+1.57%)
Feb 06, 2017 0.0221 0.0315 0.0221 0.0310 986,538 +0.00(+3.68%)
Feb 03, 2017 0.0204 0.0299 0.0204 0.0299 538,072 -0.00(-0.27%)
Feb 02, 2017 0.0300 0.0300 0.0279 0.0300 337,757 +0.00(+0.00%)
Feb 01, 2017 0.0280 0.0300 0.0268 0.0300 365,854 +0.00(+7.07%)
Jan 31, 2017 0.0212 0.0280 0.0210 0.0280 710,106 +0.01(+21.74%)
Jan 30, 2017 0.0270 0.0275 0.0223 0.0230 311,599 -0.00(-10.85%)
Jan 27, 2017 0.0238 0.0260 0.0210 0.0258 586,356 +0.00(+5.65%)
Jan 26, 2017 0.0280 0.0280 0.0237 0.0244 138,134 -0.00(-12.79%)
Jan 25, 2017 0.0255 0.0280 0.0228 0.0280 123,115 +0.00(+7.69%)
Jan 24, 2017 0.0300 0.0300 0.0240 0.0260 48,601 +0.00(+2.16%)
Jan 23, 2017 0.0246 0.0259 0.0231 0.0255 335,836 -0.00(-5.74%)
Jan 20, 2017 0.0252 0.0270 0.0238 0.0270 61,741 +0.00(+7.14%)
Jan 19, 2017 0.0250 0.0268 0.0240 0.0252 274,896 +0.00(+0.80%)
Jan 18, 2017 0.0237 0.0250 0.0235 0.0250 133,592 +0.00(+5.93%)
Jan 17, 2017 0.0259 0.0260 0.0236 0.0236 214,585 -0.00(-5.79%)
Jan 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.30%)
Jan 12, 2017 0.0260 0.0261 0.0240 0.0250 153,619 -0.00(-3.57%)
Jan 11, 2017 0.0245 0.0267 0.0240 0.0259 111,815 -0.00(-3.36%)
Jan 10, 2017 0.0268 0.0268 0.0241 0.0268 135,584 +0.00(+0.37%)
Jan 09, 2017 0.0256 0.0267 0.0236 0.0267 186,078 +0.00(+3.09%)
Jan 06, 2017 0.0278 0.0278 0.0240 0.0259 155,473 +0.00(+3.60%)
Jan 05, 2017 0.0261 0.0279 0.0240 0.0250 197,673 -0.00(-10.39%)
Jan 04, 2017 0.0278 0.0280 0.0235 0.0279 271,964 +0.00(+3.33%)
Jan 03, 2017 0.0261 0.0278 0.0232 0.0270 230,513 +0.00(+0.89%)
Dec 30, 2016 0.0268 0.0268 0.0268 0 +0.00(+16.36%)
Dec 29, 2016 0.0213 0.0233 0.0210 0.0230 420,333 +0.00(+0.00%)
Dec 28, 2016 0.0231 0.0231 0.0220 0.0230 530,663 -0.00(-0.43%)
Dec 27, 2016 0.0251 0.0257 0.0226 0.0231 515,412 -0.00(-15.38%)
Dec 23, 2016 0.0273 0.0273 0.0273 0 +0.00(+5.83%)
Dec 22, 2016 0.0268 0.0295 0.0252 0.0258 175,400 -0.00(-3.75%)
Dec 21, 2016 0.0262 0.0280 0.0250 0.0268 238,100 -0.00(-3.28%)
Dec 20, 2016 0.0260 0.0280 0.0260 0.0277 118,325 +0.00(+6.58%)
Dec 19, 2016 0.0252 0.0281 0.0250 0.0260 284,126 -0.00(-6.17%)
Dec 16, 2016 0.0281 0.0281 0.0260 0.0277 195,876 +0.00(+1.13%)
Dec 15, 2016 0.0286 0.0286 0.0260 0.0274 184,882 -0.00(-3.35%)
Dec 14, 2016 0.0265 0.0294 0.0261 0.0284 294,349 +0.00(+6.58%)
Dec 13, 2016 0.0279 0.0300 0.0265 0.0266 243,748 -0.00(-4.66%)
Dec 12, 2016 0.0290 0.0290 0.0261 0.0279 472,237 +0.00(+2.29%)
Dec 09, 2016 0.0270 0.0298 0.0262 0.0273 389,431 +0.00(+2.92%)
Dec 08, 2016 0.0289 0.0289 0.0261 0.0265 466,110 -0.00(-8.62%)
Dec 07, 2016 0.0300 0.0300 0.0270 0.0290 289,871 +0.00(+3.39%)
Dec 06, 2016 0.0292 0.0309 0.0260 0.0280 215,368 +0.00(+1.26%)
Dec 05, 2016 0.0262 0.0319 0.0262 0.0277 172,809 -0.00(-0.89%)
Dec 02, 2016 0.0300 0.0320 0.0261 0.0279 328,618 +0.00(+2.57%)
Dec 01, 2016 0.0290 0.0297 0.0261 0.0272 84,686 -0.00(-8.25%)
Nov 30, 2016 0.0290 0.0299 0.0250 0.0297 648,697 -0.00(-0.67%)
Nov 29, 2016 0.0320 0.0320 0.0268 0.0299 338,280 -0.00(-1.95%)
Nov 28, 2016 0.0319 0.0319 0.0300 0.0305 235,513 -0.00(-1.60%)
Nov 25, 2016 0.0320 0.0320 0.0300 0.0310 330,330 +0.00(+3.30%)
Nov 23, 2016 0.0300 0.0300 0.0300 0 -0.00(-1.64%)
Nov 22, 2016 0.0310 0.0319 0.0305 0.0305 199,914 -0.00(-4.39%)
Nov 21, 2016 0.0315 0.0320 0.0310 0.0319 94,964 +0.00(+2.57%)
Nov 18, 2016 0.0315 0.0320 0.0310 0.0311 45,251 -0.00(-2.05%)
Nov 17, 2016 0.0340 0.0340 0.0310 0.0318 434,166 -0.00(-3.79%)
Nov 16, 2016 0.0362 0.0375 0.0310 0.0330 633,157 -0.00(-8.33%)
Nov 15, 2016 0.0351 0.0380 0.0350 0.0360 237,280 +0.00(+2.56%)
Nov 14, 2016 0.0330 0.0370 0.0316 0.0351 352,171 +0.00(+3.24%)
Nov 11, 2016 0.0373 0.0400 0.0335 0.0340 531,223 -0.00(-1.73%)
Nov 10, 2016 0.0310 0.0375 0.0310 0.0346 437,743 +0.00(+6.46%)
Nov 09, 2016 0.0314 0.0390 0.0310 0.0325 214,465 +0.00(+0.62%)
Nov 08, 2016 0.0300 0.0393 0.0300 0.0323 299,332 -0.00(-7.58%)
Nov 07, 2016 0.0300 0.0390 0.0300 0.0350 102,991 +0.00(+7.37%)
Nov 04, 2016 0.0311 0.0600 0.0311 0.0326 976,169 -0.00(-0.46%)
Nov 03, 2016 0.0301 0.0345 0.0300 0.0327 409,729 -0.00(-0.91%)
Nov 02, 2016 0.0335 0.0340 0.0310 0.0330 180,457 -0.00(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.