Indicators

Polar Power Inc (NQ: POLA )

0.5200 +0.0500 (+10.64%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.910	5.500	4.350	5.330	870,569	-0.27(-4.82%)
Apr 27, 2017	5.650	5.890	5.160	5.600	461,941	-0.19(-3.28%)
Apr 26, 2017	6.560	6.720	5.510	5.790	366,840	-0.61(-9.53%)
Apr 25, 2017	7.270	7.600	6.180	6.400	333,939	-0.94(-12.81%)
Apr 24, 2017	7.560	7.620	7.310	7.340	62,736	-0.20(-2.65%)
Apr 21, 2017	7.590	7.626	7.500	7.540	6,871	-0.11(-1.44%)
Apr 20, 2017	7.480	7.700	7.300	7.650	86,648	+0.30(+4.08%)
Apr 19, 2017	7.870	7.960	7.301	7.350	195,901	-0.46(-5.89%)
Apr 18, 2017	7.830	8.500	7.810	7.810	39,958	-0.05(-0.64%)
Apr 17, 2017	7.990	8.100	7.860	7.860	57,881	-0.24(-2.96%)
Apr 13, 2017	8.340	8.460	8.000	8.100	76,526	-0.19(-2.29%)
Apr 12, 2017	8.750	8.830	8.200	8.290	49,867	-0.51(-5.80%)
Apr 11, 2017	8.760	8.850	8.670	8.800	15,130	+0.03(+0.34%)
Apr 10, 2017	9.180	9.180	8.750	8.770	20,467	-0.34(-3.73%)
Apr 07, 2017	8.900	9.250	8.721	9.110	168,727	+0.18(+2.02%)
Apr 06, 2017	8.870	8.970	8.755	8.930	91,256	+0.00(+0.00%)
Apr 05, 2017	8.800	8.990	8.800	8.930	86,724	+0.04(+0.45%)
Apr 04, 2017	8.630	8.950	8.340	8.890	111,428	+0.31(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.