Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.587 1.587 1.510 1.510 10,402 -0.01(-0.66%)
Mar 30, 2017 1.650 1.650 1.510 1.520 12,447 +0.01(+0.66%)
Mar 29, 2017 1.560 1.560 1.450 1.510 44,142 +0.02(+1.34%)
Mar 28, 2017 1.590 1.690 1.420 1.490 64,753 +0.02(+1.36%)
Mar 27, 2017 1.540 1.540 1.300 1.470 41,217 -0.07(-4.55%)
Mar 24, 2017 1.531 1.640 1.530 1.540 10,487 +0.00(+0.00%)
Mar 23, 2017 1.572 1.610 1.530 1.540 5,617 -0.04(-2.53%)
Mar 22, 2017 1.608 1.623 1.559 1.580 8,524 -0.04(-2.47%)
Mar 21, 2017 1.568 1.641 1.568 1.620 25,581 +0.06(+3.85%)
Mar 20, 2017 1.600 1.600 1.550 1.560 17,969 -0.02(-1.27%)
Mar 17, 2017 1.550 1.630 1.550 1.580 14,749 -0.01(-0.63%)
Mar 16, 2017 1.646 1.650 1.560 1.590 19,140 -0.01(-0.63%)
Mar 15, 2017 1.630 1.660 1.600 1.600 14,852 -0.02(-1.23%)
Mar 14, 2017 1.660 1.730 1.610 1.620 29,742 -0.03(-1.82%)
Mar 13, 2017 1.520 1.710 1.490 1.650 62,855 +0.16(+10.66%)
Mar 10, 2017 1.580 1.645 1.480 1.491 25,410 -0.08(-5.30%)
Mar 09, 2017 2.000 2.000 1.450 1.574 237,391 -0.43(-21.28%)
Mar 08, 2017 2.156 2.156 1.900 2.000 72,003 -0.24(-10.71%)
Mar 07, 2017 2.290 2.300 2.060 2.240 67,091 +0.05(+2.28%)
Mar 06, 2017 2.240 2.300 2.150 2.190 17,301 -0.10(-4.33%)
Mar 03, 2017 2.500 2.590 2.160 2.289 120,995 -0.06(-2.60%)
Mar 02, 2017 3.460 3.460 2.030 2.350 318,044 -1.01(-30.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.