Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0606 0.0650 0.0600 0.0619 373,959 +0.00(+2.11%)
Mar 30, 2017 0.0618 0.0650 0.0600 0.0606 299,428 -0.00(-0.69%)
Mar 29, 2017 0.0600 0.0610 0.0580 0.0610 238,542 +0.00(+1.67%)
Mar 28, 2017 0.0574 0.0600 0.0548 0.0600 139,445 +0.00(+8.89%)
Mar 27, 2017 0.0548 0.0590 0.0548 0.0551 176,274 -0.01(-9.52%)
Mar 24, 2017 0.0618 0.0618 0.0548 0.0609 639,485 -0.00(-1.46%)
Mar 23, 2017 0.0600 0.0619 0.0500 0.0618 153,395 -0.00(-2.06%)
Mar 22, 2017 0.0639 0.0640 0.0550 0.0631 264,763 -0.00(-2.77%)
Mar 21, 2017 0.0530 0.0679 0.0530 0.0649 147,636 +0.01(+22.45%)
Mar 20, 2017 0.0650 0.0680 0.0530 0.0530 411,780 -0.01(-14.52%)
Mar 17, 2017 0.0448 0.0645 0.0448 0.0620 875,952 +0.02(+44.19%)
Mar 16, 2017 0.0500 0.0549 0.0411 0.0430 1,185,469 -0.01(-21.82%)
Mar 15, 2017 0.0600 0.0600 0.0550 0.0550 692,825 -0.01(-10.57%)
Mar 14, 2017 0.0590 0.0685 0.0580 0.0615 495,802 -0.01(-7.52%)
Mar 13, 2017 0.0770 0.0770 0.0600 0.0665 794,472 -0.00(-5.00%)
Mar 10, 2017 0.0725 0.0850 0.0700 0.0700 3,337,390 -0.01(-8.97%)
Mar 09, 2017 0.0580 0.0769 0.0580 0.0769 1,002,092 +0.01(+24.03%)
Mar 08, 2017 0.0686 0.0686 0.0556 0.0620 1,051,109 -0.00(-4.62%)
Mar 07, 2017 0.0570 0.0700 0.0570 0.0650 2,603,275 +0.01(+14.94%)
Mar 06, 2017 0.0550 0.0650 0.0515 0.0566 2,048,118 +0.01(+13.10%)
Mar 03, 2017 0.0420 0.0500 0.0331 0.0500 1,291,578 +0.02(+47.23%)
Mar 02, 2017 0.0365 0.0400 0.0336 0.0340 445,057 -0.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.