Indicators

Tactile Systems Technology Inc (NQ: TCMD )

13.90 -0.15 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.15	31.50	30.50	30.95	342,216	-0.03(-0.10%)
Sep 28, 2017	30.95	32.43	30.70	30.98	333,058	-0.21(-0.67%)
Sep 27, 2017	28.96	31.31	28.91	31.19	290,736	+2.24(+7.74%)
Sep 26, 2017	30.00	30.44	28.90	28.95	352,122	-0.89(-2.98%)
Sep 25, 2017	30.63	30.71	27.51	29.84	1,276,319	-1.02(-3.31%)
Sep 22, 2017	33.75	33.81	30.63	30.86	705,681	-3.12(-9.18%)
Sep 21, 2017	33.32	34.01	32.83	33.98	236,409	+0.41(+1.22%)
Sep 20, 2017	32.86	34.30	32.83	33.57	222,466	+0.57(+1.73%)
Sep 19, 2017	34.12	34.39	32.76	33.00	258,216	-1.30(-3.79%)
Sep 18, 2017	33.83	35.04	33.53	34.30	391,197	-1.33(-3.73%)
Sep 15, 2017	36.59	37.02	35.28	35.63	353,987	-1.16(-3.15%)
Sep 14, 2017	34.77	37.88	34.31	36.79	329,031	+2.12(+6.11%)
Sep 13, 2017	33.85	35.00	33.25	34.67	1,561,965	-0.84(-2.37%)
Sep 12, 2017	35.41	36.16	34.45	35.51	163,300	+0.32(+0.91%)
Sep 11, 2017	34.76	35.24	33.82	35.19	160,162	+0.75(+2.18%)
Sep 08, 2017	35.32	36.19	34.40	34.44	177,093	-1.09(-3.07%)
Sep 07, 2017	34.00	35.84	33.93	35.53	199,149	+1.66(+4.90%)
Sep 06, 2017	33.67	34.26	33.39	33.87	89,801	+0.11(+0.33%)
Sep 05, 2017	32.77	34.21	32.76	33.76	160,927	+0.74(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.