Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.000 2.040 1.970 2.010 16,530 +0.00(+0.00%)
Aug 30, 2017 2.070 2.070 1.960 2.010 8,483 -0.02(-0.99%)
Aug 29, 2017 2.020 2.100 1.880 2.030 22,909 -0.03(-1.46%)
Aug 28, 2017 2.180 2.180 2.050 2.060 27,950 -0.08(-3.74%)
Aug 25, 2017 2.054 2.146 2.030 2.140 29,995 +0.09(+4.39%)
Aug 24, 2017 2.050 2.090 2.027 2.050 18,506 +0.00(+0.00%)
Aug 23, 2017 2.060 2.080 2.050 2.050 9,320 +0.02(+0.99%)
Aug 22, 2017 2.130 2.167 2.030 2.030 7,141 -0.03(-1.46%)
Aug 21, 2017 2.050 2.170 2.050 2.060 10,405 -0.04(-1.90%)
Aug 18, 2017 2.100 2.190 2.100 2.100 6,715 +0.06(+2.94%)
Aug 17, 2017 2.110 2.280 2.030 2.040 47,983 -0.07(-3.32%)
Aug 16, 2017 2.110 2.160 2.020 2.110 67,321 +0.01(+0.48%)
Aug 15, 2017 1.951 2.120 1.910 2.100 44,800 +0.15(+7.69%)
Aug 14, 2017 1.899 1.980 1.899 1.950 22,800 +0.01(+0.52%)
Aug 11, 2017 1.920 1.997 1.920 1.940 26,560 +0.03(+1.57%)
Aug 10, 2017 1.930 1.970 1.850 1.910 41,605 -0.04(-2.05%)
Aug 09, 2017 1.960 2.050 1.910 1.950 71,592 -0.02(-1.02%)
Aug 08, 2017 1.700 1.970 1.700 1.970 85,648 +0.09(+4.79%)
Aug 07, 2017 1.610 1.940 1.520 1.880 269,073 +0.28(+17.50%)
Aug 04, 2017 1.770 1.800 1.500 1.600 185,111 -0.18(-10.11%)
Aug 03, 2017 1.919 1.919 1.700 1.780 51,367 -0.14(-7.29%)
Aug 02, 2017 1.960 2.000 1.900 1.920 12,005 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.