Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.010	2.020	1.980	1.980	16,691	-0.03(-1.49%)
Jul 28, 2017	2.010	2.030	2.010	2.010	18,491	-0.01(-0.50%)
Jul 27, 2017	2.053	2.070	2.010	2.020	17,517	+0.00(+0.00%)
Jul 26, 2017	2.090	2.090	2.010	2.020	11,867	-0.04(-1.94%)
Jul 25, 2017	2.040	2.080	2.040	2.060	8,341	+0.01(+0.47%)
Jul 24, 2017	2.070	2.073	2.040	2.050	9,200	-0.02(-0.95%)
Jul 21, 2017	2.060	2.120	2.050	2.070	24,361	-0.02(-0.96%)
Jul 20, 2017	2.060	2.100	2.060	2.090	9,496	+0.02(+0.97%)
Jul 19, 2017	2.082	2.160	2.060	2.070	83,280	+0.01(+0.49%)
Jul 18, 2017	2.064	2.090	2.060	2.060	20,527	+0.00(+0.00%)
Jul 17, 2017	2.030	2.190	2.004	2.060	225,597	+0.01(+0.49%)
Jul 14, 2017	2.024	2.070	2.020	2.050	27,861	+0.01(+0.49%)
Jul 13, 2017	2.050	2.050	2.000	2.040	50,080	+0.00(+0.00%)
Jul 12, 2017	2.080	2.080	2.020	2.040	63,305	-0.03(-1.45%)
Jul 11, 2017	2.040	2.150	2.000	2.070	83,417	+0.05(+2.48%)
Jul 10, 2017	2.040	2.041	2.000	2.020	27,112	-0.05(-2.37%)
Jul 07, 2017	2.140	2.160	2.030	2.069	56,781	-0.09(-4.21%)
Jul 06, 2017	2.050	2.250	2.040	2.160	276,063	+0.13(+6.40%)
Jul 05, 2017	2.020	2.117	2.020	2.030	9,139	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.