Skip to main content

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 47.05 47.05 47.05 0 +0.32(+0.69%)
Jun 29, 2017 46.89 46.89 46.72 46.72 895 -0.48(-1.02%)
Jun 28, 2017 47.05 47.21 47.05 47.21 3,739 +0.16(+0.34%)
Jun 26, 2017 47.05 47.05 47.05 0 +0.13(+0.27%)
Jun 23, 2017 46.72 47.14 46.72 46.92 3,851 +0.26(+0.55%)
Jun 22, 2017 46.72 46.72 46.66 46.66 560 -0.06(-0.14%)
Jun 21, 2017 46.08 46.72 46.08 46.72 7,177 +0.00(+0.00%)
Jun 20, 2017 46.43 46.72 46.38 46.72 1,452 +0.00(+0.00%)
Jun 19, 2017 46.46 46.78 46.46 46.72 4,727 +0.04(+0.08%)
Jun 16, 2017 46.72 46.72 45.95 46.69 2,270 -0.03(-0.07%)
Jun 15, 2017 45.75 46.72 45.75 46.72 38,192 +0.96(+2.10%)
Jun 14, 2017 45.76 45.90 45.57 45.76 4,577 -0.17(-0.38%)
Jun 13, 2017 46.07 46.07 45.47 45.93 7,418 +0.24(+0.52%)
Jun 12, 2017 45.50 45.76 45.50 45.69 3,713 -0.20(-0.44%)
Jun 08, 2017 45.89 45.89 45.89 96 -0.01(-0.01%)
Jun 07, 2017 45.76 46.36 45.55 45.90 7,047 +0.15(+0.32%)
Jun 06, 2017 46.20 46.20 45.74 45.75 7,073 -0.45(-0.98%)
Jun 05, 2017 45.69 46.20 45.27 46.20 109,693 +0.45(+0.99%)
Jun 02, 2017 45.76 46.37 45.41 45.75 10,572 +0.23(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.