Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.200	3.200	3.200	0	-0.01(-0.31%)
Dec 28, 2017	3.230	3.260	3.030	3.210	10,262	-0.04(-1.23%)
Dec 27, 2017	3.138	3.290	3.138	3.250	6,191	-0.02(-0.61%)
Dec 26, 2017	3.280	3.280	3.190	3.270	3,742	+0.07(+2.19%)
Dec 22, 2017	3.300	3.300	3.180	3.200	10,278	+0.14(+4.58%)
Dec 21, 2017	2.900	3.300	2.900	3.060	19,886	+0.13(+4.44%)
Dec 20, 2017	3.030	3.130	2.906	2.930	10,124	-0.23(-7.28%)
Dec 19, 2017	3.110	3.290	3.070	3.160	39,816	+0.04(+1.28%)
Dec 18, 2017	3.200	3.270	2.890	3.120	19,258	-0.17(-5.17%)
Dec 15, 2017	3.290	3.290	3.101	3.290	17,033	-0.11(-3.24%)
Dec 14, 2017	3.404	3.490	3.030	3.400	126,006	-0.01(-0.29%)
Dec 13, 2017	3.435	3.500	3.400	3.410	20,985	-0.03(-0.87%)
Dec 12, 2017	3.510	3.620	3.380	3.440	373,468	-0.07(-1.99%)
Dec 11, 2017		3.549	3.540	3.510	24,109	-0.03(-0.85%)
Dec 08, 2017	3.520	3.550	3.510	3.540	24,227	+0.04(+1.14%)
Dec 07, 2017	3.380	3.549	3.380	3.500	21,953	+0.12(+3.55%)
Dec 06, 2017	3.380	3.450	3.380	3.380	42,252	-0.05(-1.46%)
Dec 05, 2017	3.390	3.510	3.390	3.430	23,293	-0.02(-0.58%)
Dec 04, 2017	3.430	3.530	3.430	3.450	39,067	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.