Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.420 2.520 2.190 2.440 94,576 +0.05(+2.08%)
Oct 30, 2017 2.480 2.500 2.207 2.390 67,928 -0.01(-0.41%)
Oct 27, 2017 2.220 2.430 2.160 2.400 100,555 +0.19(+8.60%)
Oct 26, 2017 2.180 2.240 2.180 2.210 15,966 +0.03(+1.38%)
Oct 25, 2017 2.230 2.230 2.164 2.180 12,607 -0.08(-3.35%)
Oct 24, 2017 2.200 2.290 2.200 2.256 16,318 +0.04(+1.60%)
Oct 23, 2017 2.240 2.350 2.200 2.220 40,189 +0.03(+1.37%)
Oct 20, 2017 2.430 2.470 2.160 2.190 22,097 +0.04(+1.86%)
Oct 19, 2017 2.240 2.250 2.130 2.150 42,499 -0.09(-4.02%)
Oct 18, 2017 2.200 2.440 2.100 2.240 51,792 +0.04(+1.82%)
Oct 17, 2017 2.400 2.440 2.040 2.200 36,321 -0.20(-8.33%)
Oct 16, 2017 2.530 2.630 2.400 2.400 71,189 -0.13(-5.14%)
Oct 13, 2017 2.510 2.560 2.510 2.530 8,769 -0.01(-0.39%)
Oct 12, 2017 2.530 2.570 2.520 2.540 16,979 +0.00(+0.00%)
Oct 11, 2017 2.630 2.670 2.530 2.540 33,857 -0.13(-4.87%)
Oct 10, 2017 2.710 2.840 2.530 2.670 123,897 -0.10(-3.61%)
Oct 09, 2017 2.880 2.880 2.700 2.770 47,660 -0.11(-3.82%)
Oct 06, 2017 2.680 2.940 2.591 2.880 272,992 +0.18(+6.60%)
Oct 05, 2017 2.340 2.730 2.330 2.702 252,020 +0.37(+15.96%)
Oct 04, 2017 2.360 2.420 2.280 2.330 47,225 -0.04(-1.69%)
Oct 03, 2017 2.360 2.460 2.325 2.370 83,835 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.