Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jan 26, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jan 25, 2017 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+43.68%)
Jan 19, 2017 0.0087 0.0087 0.0087 5 -0.00(-17.14%)
Jan 13, 2017 0.0105 0.0105 0.0105 0 -0.00(-29.05%)
Jan 12, 2017 0.0149 0.0149 0.0148 0.0148 53,692 +0.00(+13.85%)
Jan 11, 2017 0.0130 0.0130 0.0130 0.0130 11,012 -0.00(-1.78%)
Jan 10, 2017 0.0132 0.0132 0.0132 0.0132 10,000 -0.00(-5.46%)
Jan 09, 2017 0.0132 0.0140 0.0132 0.0140 24,876 +0.00(+0.00%)
Jan 06, 2017 0.0100 0.0140 0.0060 0.0140 114,723 +0.00(+40.00%)
Jan 05, 2017 0.0100 0.0100 0.0100 0.0100 3,150 +0.00(+0.00%)
Dec 30, 2016 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Dec 29, 2016 0.0101 0.0101 0.0101 0.0101 1,500 +0.00(+68.33%)
Dec 28, 2016 0.0100 0.0100 0.0060 0.0060 64,622 -0.01(-54.21%)
Dec 23, 2016 0.0131 0.0131 0.0131 0 +0.00(+14.93%)
Dec 22, 2016 0.0114 0.0114 0.0114 0.0114 38,723 +0.00(+0.00%)
Dec 20, 2016 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Dec 16, 2016 0.0114 0.0114 0.0114 0 +0.00(+1.79%)
Dec 15, 2016 0.0112 0.0112 0.0112 0.0112 7,350 +0.00(+0.00%)
Dec 14, 2016 0.0112 0.0112 0.0112 0.0112 27,500 +0.00(+0.00%)
Dec 13, 2016 0.0112 0.0113 0.0112 0.0112 10,500 +0.00(+0.00%)
Dec 12, 2016 0.0100 0.0112 0.0100 0.0112 11,570 +0.00(+1.82%)
Dec 09, 2016 0.0112 0.0112 0.0100 0.0110 452,400 -0.00(-1.62%)
Dec 05, 2016 0.0112 0.0112 0.0112 0 +0.00(+11.81%)
Dec 02, 2016 0.0148 0.0148 0.0100 0.0100 20,125 +0.00(+0.00%)
Dec 01, 2016 0.0100 0.0100 0.0100 0.0100 100 -0.00(-32.43%)
Nov 30, 2016 0.0147 0.0148 0.0147 0.0148 28,147 +0.00(+48.00%)
Nov 28, 2016 0.0100 0.0100 0.0100 0 -0.00(-30.56%)
Nov 23, 2016 0.0144 0.0144 0.0144 0 -0.00(-1.37%)
Nov 22, 2016 0.0135 0.0146 0.0135 0.0146 33,353 +0.00(+4.29%)
Nov 21, 2016 0.0140 0.0140 0.0128 0.0140 210,650 -0.00(-4.76%)
Nov 18, 2016 0.0148 0.0148 0.0147 0.0147 209,500 -0.00(-0.68%)
Nov 17, 2016 0.0148 0.0148 0.0148 0.0148 17,490 +0.00(+15.22%)
Nov 16, 2016 0.0128 0.0128 0.0128 0.0128 25,000 +0.00(+7.04%)
Nov 14, 2016 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
Nov 09, 2016 0.0145 0.0145 0.0145 0 -0.00(-2.68%)
Nov 08, 2016 0.0149 0.0149 0.0149 0.0149 175,000 +0.00(+5.67%)
Nov 07, 2016 0.0141 0.0141 0.0141 0.0141 11,500 -0.00(-5.37%)
Nov 03, 2016 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Nov 02, 2016 0.0150 0.0150 0.0150 0.0150 59,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.