Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0010 0.0010 0.0009 0.0010 800,104 +0.00(+0.00%)
Mar 07, 2025 0.0009 0.0010 0.0008 0.0010 8,110,600 +0.00(+0.00%)
Mar 06, 2025 0.0009 0.0010 0.0009 0.0010 16,062,326 +0.00(+11.11%)
Mar 05, 2025 0.0009 0.0009 0.0009 0.0009 260,000 +0.00(+0.00%)
Mar 04, 2025 0.0010 0.0010 0.0008 0.0009 2,500,288 -0.00(-18.18%)
Feb 28, 2025 0.0011 38 +0.00(+0.00%)
Feb 27, 2025 0.0009 0.0011 0.0009 0.0011 1,573,000 +0.00(+0.00%)
Feb 26, 2025 0.0010 0.0011 0.0010 0.0011 3,737,896 +0.00(+22.22%)
Feb 24, 2025 0.0009 0 +0.00(+0.00%)
Feb 21, 2025 0.0009 0.0009 0.0009 0.0009 1,652,858 -0.00(-10.00%)
Feb 20, 2025 0.0010 0.0010 0.0009 0.0010 2,961,000 +0.00(+0.00%)
Feb 18, 2025 0.0010 0 +0.00(+0.00%)
Feb 14, 2025 0.0011 0.0011 0.0010 0.0010 3,983,772 -0.00(-9.09%)
Feb 13, 2025 0.0012 0.0012 0.0011 0.0011 3,349,166 -0.00(-8.33%)
Feb 12, 2025 0.0012 0.0013 0.0011 0.0012 8,216,500 +0.00(+0.00%)
Feb 11, 2025 0.0011 0.0012 0.0011 0.0012 2,942,500 +0.00(+0.00%)
Feb 10, 2025 0.0013 0.0013 0.0012 0.0012 1,430,295 +0.00(+0.00%)
Feb 07, 2025 0.0013 0.0014 0.0011 0.0012 2,743,418 -0.00(-7.69%)
Feb 06, 2025 0.0014 0.0014 0.0011 0.0013 9,808,754 -0.00(-13.33%)
Feb 05, 2025 0.0016 0.0016 0.0014 0.0015 1,206,188 -0.00(-6.25%)
Feb 04, 2025 0.0017 0.0018 0.0016 0.0016 1,188,021 +0.00(+0.00%)
Feb 03, 2025 0.0016 0.0019 0.0016 0.0016 427,000 -0.00(-11.11%)
Jan 31, 2025 0.0019 0.0020 0.0014 0.0018 3,083,731 +0.00(+5.88%)
Jan 30, 2025 0.0014 0.0020 0.0014 0.0017 27,828,508 +0.00(+21.43%)
Jan 29, 2025 0.0014 0.0015 0.0013 0.0014 2,468,200 +0.00(+27.27%)
Jan 28, 2025 0.0011 0.0014 0.0010 0.0011 7,909,521 +0.00(+10.00%)
Jan 27, 2025 0.0011 0.0013 0.0009 0.0010 4,257,937 +0.00(+0.00%)
Jan 24, 2025 0.0010 0.0010 0.0010 0.0010 268,750 +0.00(+0.00%)
Jan 23, 2025 0.0012 0.0012 0.0010 0.0010 1,245,000 -0.00(-16.67%)
Jan 22, 2025 0.0016 0.0017 0.0012 0.0012 3,363,728 -0.00(-25.00%)
Jan 21, 2025 0.0015 0.0016 0.0014 0.0016 3,951,698 +0.00(+23.08%)
Jan 17, 2025 0.0011 0.0014 0.0011 0.0013 4,415,307 +0.00(+18.18%)
Jan 16, 2025 0.0011 0.0011 0.0010 0.0011 520,000 -0.00(-8.33%)
Jan 15, 2025 0.0012 0.0012 0.0012 0.0012 1,080,600 +0.00(+0.00%)
Jan 14, 2025 0.0010 0.0012 0.0010 0.0012 1,202,890 +0.00(+33.33%)
Jan 13, 2025 0.0010 0.0010 0.0009 0.0009 918,000 -0.00(-10.00%)
Jan 10, 2025 0.0010 0.0011 0.0010 0.0010 257,110 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.