Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.920 2.980 2.920 2.940 6,275 +0.03(+1.03%)
Sep 29, 2016 3.010 3.010 2.850 2.910 6,624 -0.04(-1.36%)
Sep 28, 2016 2.940 3.043 2.840 2.950 13,226 +0.00(+0.00%)
Sep 27, 2016 2.641 3.050 2.530 2.950 109,602 +0.22(+8.16%)
Sep 26, 2016 2.640 2.760 2.640 2.728 1,995 -0.05(-1.73%)
Sep 23, 2016 2.690 2.885 2.650 2.776 15,866 +0.14(+5.14%)
Sep 22, 2016 2.620 2.736 2.620 2.640 7,045 +0.10(+3.94%)
Sep 21, 2016 2.481 2.720 2.480 2.540 15,852 +0.07(+2.83%)
Sep 20, 2016 2.450 2.470 2.300 2.470 11,887 -0.01(-0.40%)
Sep 19, 2016 2.480 2.500 2.450 2.480 5,626 +0.02(+0.81%)
Sep 16, 2016 2.340 2.460 2.340 2.460 2,874 +0.02(+0.82%)
Sep 15, 2016 2.510 2.520 2.440 2.440 1,486 +0.00(+0.00%)
Sep 14, 2016 2.400 2.507 2.400 2.440 7,300 +0.04(+1.67%)
Sep 13, 2016 2.300 2.496 2.160 2.400 11,401 +0.08(+3.45%)
Sep 12, 2016 2.270 2.592 2.060 2.320 40,352 -0.03(-1.28%)
Sep 09, 2016 2.530 2.530 2.078 2.350 15,125 -0.18(-7.11%)
Sep 08, 2016 2.650 2.650 2.510 2.530 1,504 -0.12(-4.53%)
Sep 07, 2016 2.550 2.690 2.550 2.650 9,431 +0.08(+3.11%)
Sep 06, 2016 2.700 2.770 2.570 2.570 6,462 -0.10(-3.75%)
Sep 02, 2016 2.690 2.670 2.670 2.670 2,100 -0.01(-0.38%)
Sep 01, 2016 2.880 2.880 2.670 2.680 9,418 -0.14(-4.96%)
Aug 31, 2016 2.930 2.990 2.800 2.820 13,907 -0.13(-4.41%)
Aug 30, 2016 2.960 3.150 2.950 2.950 55,409 -0.01(-0.34%)
Aug 29, 2016 2.870 3.000 2.790 2.960 11,464 +0.07(+2.42%)
Aug 26, 2016 2.880 2.950 2.880 2.890 3,698 +0.03(+1.05%)
Aug 25, 2016 2.800 2.950 2.800 2.860 19,743 +0.03(+0.94%)
Aug 24, 2016 2.750 2.960 2.680 2.833 20,494 +0.05(+1.74%)
Aug 23, 2016 2.870 2.870 2.729 2.785 11,271 -0.12(-4.30%)
Aug 22, 2016 2.920 2.920 2.830 2.910 12,492 -0.07(-2.35%)
Aug 19, 2016 2.810 3.040 2.770 2.980 37,329 +0.22(+7.99%)
Aug 18, 2016 2.690 2.819 2.690 2.760 11,935 +0.07(+2.58%)
Aug 17, 2016 2.760 2.800 2.640 2.690 22,335 -0.01(-0.37%)
Aug 16, 2016 2.740 2.810 2.600 2.700 28,955 +0.08(+2.97%)
Aug 15, 2016 2.540 2.830 2.459 2.622 37,498 +0.00(+0.08%)
Aug 12, 2016 2.730 2.870 2.590 2.620 35,142 -0.17(-6.09%)
Aug 11, 2016 2.840 2.849 2.580 2.790 29,536 -0.05(-1.76%)
Aug 10, 2016 2.800 2.900 2.530 2.840 41,427 +0.09(+3.27%)
Aug 09, 2016 2.930 2.950 2.630 2.750 37,523 -0.19(-6.46%)
Aug 08, 2016 2.950 2.950 2.840 2.940 8,148 -0.01(-0.34%)
Aug 05, 2016 2.820 2.960 2.750 2.950 43,738 +0.13(+4.61%)
Aug 04, 2016 2.610 2.860 2.610 2.820 69,489 +0.19(+7.22%)
Aug 03, 2016 2.630 2.750 2.560 2.630 35,487 -0.05(-1.87%)
Aug 02, 2016 3.050 3.050 2.631 2.680 60,809 -0.34(-11.26%)
Aug 01, 2016 3.050 3.110 2.950 3.020 26,624 -0.07(-2.27%)
Jul 29, 2016 3.110 3.180 2.930 3.090 58,035 -0.07(-2.22%)
Jul 28, 2016 2.970 3.200 2.950 3.160 89,027 +0.23(+7.85%)
Jul 27, 2016 3.300 3.552 2.880 2.930 407,233 -0.37(-11.21%)
Jul 26, 2016 2.600 3.560 2.600 3.300 1,049,220 +0.67(+25.48%)
Jul 25, 2016 2.580 2.800 2.550 2.630 102,249 +0.11(+4.37%)
Jul 22, 2016 2.800 2.870 2.465 2.520 229,793 -0.17(-6.32%)
Jul 21, 2016 2.450 2.880 2.430 2.690 453,151 +0.27(+11.16%)
Jul 20, 2016 2.380 2.480 2.320 2.420 71,698 +0.07(+2.98%)
Jul 19, 2016 2.269 2.480 2.269 2.350 74,389 +0.06(+2.62%)
Jul 18, 2016 2.430 2.450 2.250 2.290 27,864 -0.12(-4.98%)
Jul 15, 2016 2.480 2.480 2.210 2.410 42,595 +0.10(+4.33%)
Jul 14, 2016 2.360 2.360 2.190 2.310 44,703 +0.02(+0.87%)
Jul 13, 2016 2.570 2.570 2.160 2.290 131,604 -0.15(-6.15%)
Jul 12, 2016 2.340 2.570 2.340 2.440 84,820 +0.10(+4.27%)
Jul 11, 2016 2.300 2.570 2.300 2.340 218,324 +0.08(+3.54%)
Jul 08, 2016 2.050 2.329 2.050 2.260 284,862 +0.21(+10.24%)
Jul 07, 2016 1.660 2.080 1.480 2.050 597,796 +0.40(+24.24%)
Jul 05, 2016 1.780 1.790 1.620 1.650 52,981 -0.14(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.