Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Stem Cell Corp (OP: ISCO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.310 2.310 2.280 2.300 3,058 -0.03(-1.29%)
May 27, 2016 2.330 2.330 2.330 0 +0.05(+2.19%)
May 26, 2016 2.300 2.340 2.280 2.280 14,980 -0.02(-0.87%)
May 25, 2016 2.300 2.300 2.220 2.300 11,669 +0.00(+0.00%)
May 24, 2016 2.180 2.320 2.180 2.300 5,456 +0.10(+4.55%)
May 23, 2016 2.200 2.200 2.200 2.200 554 +0.00(+0.00%)
May 20, 2016 2.200 2.200 2.180 2.200 17,985 +0.00(+0.00%)
May 19, 2016 2.250 2.310 2.120 2.200 9,496 -0.12(-5.18%)
May 18, 2016 2.200 2.320 2.200 2.320 4,957 +0.02(+0.87%)
May 17, 2016 2.400 2.420 2.250 2.300 7,841 -0.10(-4.17%)
May 16, 2016 2.500 2.500 2.120 2.400 7,448 -0.11(-4.38%)
May 13, 2016 2.650 2.650 2.350 2.510 39,851 -0.22(-8.06%)
May 12, 2016 2.740 2.750 2.700 2.730 5,650 -0.02(-0.73%)
May 11, 2016 2.900 2.910 2.680 2.750 9,619 -0.21(-7.09%)
May 10, 2016 3.000 3.440 2.880 2.960 11,553 +0.08(+2.78%)
May 09, 2016 3.260 3.400 2.680 2.880 7,793 -0.72(-20.00%)
May 06, 2016 3.690 3.690 3.400 3.600 10,606 -0.09(-2.44%)
May 05, 2016 3.600 3.790 3.600 3.690 3,662 -0.01(-0.27%)
May 04, 2016 3.790 4.000 3.650 3.700 6,467 -0.03(-0.80%)
May 03, 2016 3.880 3.880 3.720 3.730 2,546 +0.01(+0.27%)
May 02, 2016 3.750 3.990 3.500 3.720 9,459 -0.03(-0.80%)
Apr 29, 2016 4.000 4.000 3.750 3.750 4,279 -0.10(-2.60%)
Apr 28, 2016 3.850 3.850 3.850 3.850 545 -0.05(-1.28%)
Apr 27, 2016 3.750 3.900 3.750 3.900 1,439 -0.10(-2.50%)
Apr 26, 2016 3.850 4.000 3.750 4.000 1,121 +0.08(+2.04%)
Apr 25, 2016 4.000 4.000 3.920 3.920 5,293 -0.07(-1.75%)
Apr 22, 2016 3.950 3.990 3.950 3.990 3,613 +0.07(+1.79%)
Apr 21, 2016 4.115 4.115 3.920 3.920 994 -0.32(-7.55%)
Apr 20, 2016 3.920 4.240 3.920 4.240 2,741 +0.32(+8.16%)
Apr 19, 2016 3.950 3.950 3.920 3.920 493 -0.07(-1.75%)
Apr 18, 2016 3.850 4.240 3.850 3.990 5,142 -0.01(-0.25%)
Apr 15, 2016 4.000 4.050 4.000 4.000 13,152 +0.00(+0.00%)
Apr 14, 2016 4.090 4.090 3.860 4.000 28,904 -0.01(-0.25%)
Apr 13, 2016 4.010 4.040 4.010 4.010 2,016 -0.03(-0.74%)
Apr 12, 2016 4.000 4.050 4.000 4.040 8,880 +0.04(+1.00%)
Apr 11, 2016 4.000 4.000 3.950 4.000 8,943 +0.00(+0.00%)
Apr 08, 2016 4.100 4.200 4.000 4.000 1,696 +0.00(+0.00%)
Apr 07, 2016 3.950 4.020 3.950 4.000 5,281 +0.05(+1.27%)
Apr 06, 2016 4.000 4.020 3.950 3.950 1,721 -0.10(-2.47%)
Apr 05, 2016 4.000 4.050 3.950 4.050 5,399 +0.00(+0.00%)
Apr 04, 2016 4.020 4.240 4.020 4.050 3,634 +0.03(+0.75%)
Apr 01, 2016 3.860 4.020 3.850 4.020 3,216 -0.08(-1.95%)
Mar 31, 2016 3.780 4.100 3.780 4.100 2,744 +0.30(+7.89%)
Mar 30, 2016 3.800 3.920 3.800 3.800 3,680 -0.20(-5.00%)
Mar 29, 2016 3.750 4.000 3.750 4.000 2,434 +0.00(+0.00%)
Mar 28, 2016 3.750 4.100 3.750 4.000 2,835 +0.25(+6.67%)
Mar 24, 2016 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 23, 2016 3.750 3.750 3.750 3.750 1,622 -0.03(-0.79%)
Mar 22, 2016 3.970 3.970 3.510 3.780 11,758 -0.20(-5.03%)
Mar 21, 2016 3.750 3.980 3.750 3.980 1,345 +0.23(+6.13%)
Mar 18, 2016 3.750 3.750 3.750 3.750 416 -0.00(-0.00%)
Mar 17, 2016 3.725 3.850 3.600 3.750 4,418 +0.12(+3.31%)
Mar 16, 2016 3.630 3.810 3.600 3.630 7,369 +0.03(+0.83%)
Mar 15, 2016 3.500 3.700 3.490 3.600 12,441 +0.15(+4.35%)
Mar 14, 2016 3.450 3.630 3.450 3.450 5,338 -0.04(-1.15%)
Mar 11, 2016 3.650 3.650 3.380 3.490 13,251 -0.16(-4.38%)
Mar 10, 2016 3.960 3.960 3.380 3.650 31,986 -0.31(-7.83%)
Mar 09, 2016 4.020 4.250 3.900 3.960 18,947 +0.12(+3.13%)
Mar 08, 2016 3.780 3.980 3.550 3.840 24,800 +0.34(+9.71%)
Mar 07, 2016 3.300 3.540 3.100 3.500 28,977 +0.21(+6.38%)
Mar 04, 2016 3.250 3.220 3.290 2,734 +0.04(+1.23%)
Mar 03, 2016 3.260 3.260 3.180 3.250 972 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.