Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Stem Cell Corp (OP: ISCO )

0.0970 -0.0120 (-11.01%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0970 0.0970 0.0970 0.0970 970 -0.01(-11.01%)
May 02, 2024 0.0950 0.1090 0.0900 0.1090 14,007 +0.01(+9.55%)
Apr 29, 2024 0.0995 0 +0.04(+62.58%)
Apr 26, 2024 0.0800 0.0800 0.0612 0.0612 525 -0.00(-5.85%)
Apr 24, 2024 0.0650 0 -0.01(-8.71%)
Apr 17, 2024 0.0712 0 +0.00(+0.14%)
Apr 16, 2024 0.0711 0.0711 0.0711 0.0711 478 -0.02(-20.20%)
Apr 15, 2024 0.1090 0.1090 0.0820 0.0891 6,268 -0.03(-25.75%)
Apr 11, 2024 0.1200 169 +0.04(+58.31%)
Apr 10, 2024 0.0820 0.1100 0.0758 0.0758 12,190 +0.01(+16.62%)
Apr 09, 2024 0.0675 0.0675 0.0650 0.0650 540 -0.04(-35.00%)
Apr 05, 2024 0.1000 37 +0.00(+0.00%)
Apr 03, 2024 0.1000 0 +0.01(+6.95%)
Apr 02, 2024 0.0935 0.0935 0.0935 0.0935 117 -0.01(-8.96%)
Mar 27, 2024 0.1027 53 +0.04(+68.09%)
Mar 26, 2024 0.0611 0.0688 0.0610 0.0611 725 -0.04(-38.90%)
Mar 25, 2024 0.0927 0.1050 0.0927 0.1000 2,185 +0.05(+91.94%)
Mar 22, 2024 0.0521 0.0521 0.0521 0.0521 2,001 -0.03(-39.14%)
Mar 20, 2024 0.0856 81 +0.02(+22.29%)
Mar 19, 2024 0.0656 0.0700 0.0656 0.0700 2,830 -0.01(-17.65%)
Mar 15, 2024 0.0850 0 -0.02(-22.73%)
Mar 13, 2024 0.1100 33 +0.01(+10.00%)
Mar 11, 2024 0.1000 72 +0.00(+0.00%)
Mar 08, 2024 0.1050 0.1050 0.1000 0.1000 4,241 +0.00(+0.00%)
Mar 07, 2024 0.1050 0.1050 0.1000 0.1000 441 +0.00(+0.00%)
Mar 05, 2024 0.1000 0 +0.00(+0.00%)
Mar 04, 2024 0.1000 0.1100 0.1000 0.1000 3,858 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.