Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.051 1.051 1.034 1.040 5,060 +0.02(+1.95%)
Feb 26, 2016 1.022 1.040 1.020 1.020 6,283 -0.03(-2.83%)
Feb 25, 2016 1.077 1.077 1.020 1.050 4,628 -0.02(-1.88%)
Feb 24, 2016 1.052 1.070 1.050 1.070 1,485 -0.01(-0.66%)
Feb 23, 2016 1.090 1.090 0.9900 1.077 7,501 -0.00(-0.28%)
Feb 22, 2016 1.080 1.086 1.080 1.080 5,514 -0.02(-1.81%)
Feb 19, 2016 1.100 1.100 1.100 1.100 205 +0.07(+6.92%)
Feb 18, 2016 0.9900 1.029 0.9800 1.029 640 -0.00(-0.14%)
Feb 17, 2016 1.069 1.069 0.9700 1.030 4,595 -0.05(-4.80%)
Feb 16, 2016 1.130 1.130 0.9700 1.082 13,047 +0.00(+0.18%)
Feb 12, 2016 1.060 1.080 1.080 1.080 6,000 +0.07(+6.95%)
Feb 11, 2016 1.010 1.010 1.010 1.010 166 +0.03(+3.04%)
Feb 10, 2016 1.030 1.030 0.9800 0.9801 3,509 -0.05(-4.84%)
Feb 09, 2016 1.100 1.100 1.000 1.030 1,907 -0.05(-4.63%)
Feb 08, 2016 0.9800 1.080 0.9700 1.080 11,633 -0.03(-3.05%)
Feb 05, 2016 1.040 1.114 1.020 1.114 1,180 -0.04(-3.14%)
Feb 04, 2016 1.060 1.181 1.060 1.150 2,688 -0.01(-0.84%)
Feb 03, 2016 0.9601 1.160 0.9601 1.160 1,878 +0.17(+17.16%)
Feb 02, 2016 1.230 1.230 0.9600 0.9900 8,332 -0.04(-3.88%)
Feb 01, 2016 1.060 1.060 1.030 1.030 1,740 +0.03(+3.17%)
Jan 29, 2016 1.000 1.000 0.9984 0.9984 1,422 +0.03(+3.63%)
Jan 28, 2016 0.9801 0.9801 0.9600 0.9634 840 -0.06(-5.55%)
Jan 27, 2016 1.026 1.030 1.010 1.020 1,669 +0.02(+2.00%)
Jan 26, 2016 1.090 1.090 1.000 1.000 3,887 +0.00(+0.01%)
Jan 25, 2016 1.010 1.010 0.9800 0.9999 7,463 -0.00(-0.01%)
Jan 22, 2016 1.081 1.081 1.000 1.000 916 -0.03(-2.91%)
Jan 21, 2016 1.050 1.250 0.9700 1.030 18,977 +0.00(+0.00%)
Jan 20, 2016 1.040 1.040 1.020 1.030 1,276 -0.03(-2.55%)
Jan 19, 2016 1.093 1.093 1.020 1.057 4,237 -0.02(-1.60%)
Jan 15, 2016 1.220 1.074 1.074 1.074 2,300 -0.03(-2.35%)
Jan 14, 2016 0.9500 1.260 0.9500 1.100 21,334 +0.14(+14.46%)
Jan 13, 2016 1.063 1.123 0.9500 0.9610 15,999 -0.19(-16.43%)
Jan 12, 2016 1.130 1.150 1.130 1.150 636 -0.02(-1.84%)
Jan 11, 2016 1.220 1.220 1.172 1.172 1,775 -0.06(-4.75%)
Jan 08, 2016 1.240 1.270 1.130 1.230 7,289 +0.05(+4.23%)
Jan 07, 2016 1.250 1.323 1.180 1.180 31,173 -0.15(-11.27%)
Jan 06, 2016 1.350 1.350 1.251 1.330 11,599 +0.04(+3.23%)
Jan 05, 2016 1.220 1.320 1.220 1.288 16,627 +0.06(+4.75%)
Jan 04, 2016 1.220 1.270 1.200 1.230 25,252 -0.18(-12.77%)
Dec 31, 2015 1.360 1.410 1.410 1.410 1,300 -0.02(-1.40%)
Dec 30, 2015 1.410 1.430 1.410 1.430 5,167 +0.09(+6.70%)
Dec 29, 2015 1.410 1.480 1.340 1.340 5,492 +0.00(+0.01%)
Dec 28, 2015 1.372 1.372 1.300 1.340 10,945 +0.00(+0.18%)
Dec 24, 2015 1.410 1.338 1.338 1.338 900 -0.04(-3.07%)
Dec 23, 2015 1.314 1.400 1.314 1.380 16,484 +0.01(+0.73%)
Dec 22, 2015 1.374 1.411 1.313 1.370 2,369 -0.01(-0.72%)
Dec 21, 2015 1.390 1.440 1.332 1.380 10,164 +0.08(+6.37%)
Dec 18, 2015 1.270 1.320 1.260 1.297 2,232 -0.01(-0.96%)
Dec 17, 2015 1.500 1.500 1.260 1.310 4,712 -0.15(-10.27%)
Dec 16, 2015 1.330 1.520 1.200 1.460 44,238 +0.05(+3.55%)
Dec 15, 2015 1.350 1.440 1.210 1.410 30,373 +0.21(+17.50%)
Dec 14, 2015 1.300 1.388 1.200 1.200 3,831 -0.13(-9.77%)
Dec 11, 2015 1.324 1.356 1.300 1.330 15,103 +0.02(+1.53%)
Dec 10, 2015 1.467 1.467 1.300 1.310 12,686 -0.02(-1.50%)
Dec 09, 2015 1.434 1.471 1.330 1.330 52,675 -0.12(-8.28%)
Dec 08, 2015 1.528 1.550 1.450 1.450 3,793 -0.12(-7.64%)
Dec 07, 2015 1.670 1.670 1.380 1.570 62,839 -0.00(-0.01%)
Dec 04, 2015 1.380 1.670 1.380 1.570 79,233 +0.22(+16.31%)
Dec 03, 2015 1.476 1.600 1.330 1.350 50,375 -0.15(-10.00%)
Dec 02, 2015 1.810 1.810 1.500 1.500 98,054 -0.33(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.