Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0574 -0.0042 (-6.82%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Aug 29, 2016 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Aug 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Aug 23, 2016 0.0680 0.0690 0.0680 0.0690 36,429 +0.01(+15.00%)
Aug 19, 2016 0.0600 0.0600 0.0600 0 -0.01(-11.50%)
Aug 18, 2016 0.0694 0.0694 0.0638 0.0678 113,000 +0.01(+13.00%)
Aug 17, 2016 0.0671 0.0690 0.0600 0.0600 154,103 -0.00(-3.69%)
Aug 16, 2016 0.0680 0.0732 0.0600 0.0623 94,450 -0.00(-7.01%)
Aug 15, 2016 0.0689 0.0710 0.0622 0.0670 178,650 +0.00(+6.35%)
Aug 12, 2016 0.0630 0.0630 0.0630 0.0630 10,000 +0.01(+14.55%)
Aug 09, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2016 0.0550 0.0550 0.0550 0 -0.01(-11.29%)
Jul 26, 2016 0.0620 0.0620 0.0620 0 +0.00(+1.64%)
Jul 15, 2016 0.0610 0.0610 0.0610 0 -0.01(-10.29%)
Jul 12, 2016 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Jul 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2016 0.0547 0.0700 0.0547 0.0700 45,800 +0.01(+25.00%)
Jun 13, 2016 0.0560 0.0560 0.0560 0 -0.00(-1.06%)
Jun 06, 2016 0.0566 0.0566 0.0566 0 -0.01(-16.27%)
Jun 03, 2016 0.0750 0.0750 0.0650 0.0676 70,000 +0.03(+69.00%)
Apr 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+10.80%)
Mar 16, 2016 0.0361 0.0361 0.0361 0 -0.01(-21.86%)
Feb 29, 2016 0.0462 0.0462 0.0462 0 +0.01(+32.00%)
Jan 04, 2016 0.0350 0.0350 0.0350 0 +0.01(+52.17%)
Dec 29, 2015 0.0230 0.0230 0.0230 0 -0.02(-41.03%)
Dec 24, 2015 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Dec 23, 2015 0.0410 0.0420 0.0390 0.0390 398,000 +0.02(+85.71%)
Dec 22, 2015 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+25.00%)
Dec 15, 2015 0.0168 0.0168 0.0168 0 -0.00(-20.00%)
Nov 20, 2015 0.0210 0.0210 0.0210 0.0210 70,000 +0.01(+40.00%)
Oct 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.