Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0600 +0.0300 (+100.00%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Dec 29, 2016 0.0272 0.0272 0.0220 0.0230 35,866 -0.00(-8.00%)
Dec 28, 2016 0.0250 0.0280 0.0200 0.0250 93,368 -0.00(-10.71%)
Dec 27, 2016 0.0280 0.0280 0.0247 0.0280 105,057 +0.01(+33.33%)
Dec 23, 2016 0.0210 0.0210 0.0210 0 -0.00(-10.14%)
Dec 22, 2016 0.0250 0.0278 0.0234 0.0234 68,577 -0.00(-3.83%)
Dec 21, 2016 0.0243 0.0243 0.0243 0.0243 4,000 -0.00(-4.33%)
Dec 20, 2016 0.0244 0.0254 0.0244 0.0254 24,000 +0.00(+23.30%)
Dec 19, 2016 0.0250 0.0274 0.0206 0.0206 53,720 +0.00(+0.00%)
Dec 16, 2016 0.0280 0.0280 0.0206 0.0206 73,024 +0.00(+8.42%)
Dec 15, 2016 0.0250 0.0250 0.0189 0.0190 163,800 +0.00(+7.34%)
Dec 14, 2016 0.0275 0.0275 0.0177 0.0177 40,000 -0.01(-26.25%)
Dec 13, 2016 0.0279 0.0280 0.0225 0.0240 200,150 +0.00(+5.26%)
Dec 12, 2016 0.0280 0.0287 0.0228 0.0228 59,400 -0.00(-17.03%)
Dec 09, 2016 0.0247 0.0275 0.0247 0.0275 7,500 +0.00(+20.53%)
Dec 08, 2016 0.0266 0.0266 0.0228 0.0228 33,050 -0.00(-7.32%)
Dec 07, 2016 0.0228 0.0246 0.0228 0.0246 14,000 +0.00(+11.82%)
Dec 06, 2016 0.0250 0.0250 0.0220 0.0220 37,000 +0.00(+0.00%)
Dec 05, 2016 0.0266 0.0266 0.0220 0.0220 21,500 +0.00(+10.00%)
Dec 02, 2016 0.0252 0.0252 0.0200 0.0200 20,000 -0.01(-35.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.