Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0425	0.0480	0.0425	0.0466	390,090	+0.01(+15.06%)
Jul 28, 2016	0.0468	0.0490	0.0405	0.0405	763,112	-0.00(-10.99%)
Jul 27, 2016	0.0480	0.0480	0.0455	0.0455	370,364	-0.00(-2.99%)
Jul 26, 2016	0.0460	0.0495	0.0460	0.0469	281,238	+0.00(+1.96%)
Jul 25, 2016	0.0495	0.0495	0.0460	0.0460	494,805	-0.00(-7.07%)
Jul 22, 2016	0.0481	0.0500	0.0457	0.0495	288,030	-0.00(-1.59%)
Jul 21, 2016	0.0514	0.0520	0.0500	0.0503	465,109	-0.00(-1.28%)
Jul 20, 2016	0.0550	0.0591	0.0500	0.0510	427,207	-0.00(-5.65%)
Jul 19, 2016	0.0559	0.0588	0.0520	0.0540	263,879	-0.00(-1.46%)
Jul 18, 2016	0.0501	0.0570	0.0500	0.0548	149,523	-0.00(-0.36%)
Jul 15, 2016	0.0500	0.0610	0.0480	0.0550	1,112,255	+0.00(+7.84%)
Jul 14, 2016	0.0529	0.0529	0.0490	0.0510	333,588	-0.00(-3.59%)
Jul 13, 2016	0.0529	0.0529	0.0485	0.0529	518,214	+0.00(+6.87%)
Jul 12, 2016	0.0495	0.0500	0.0470	0.0495	370,072	+0.00(+2.59%)
Jul 11, 2016	0.0517	0.0545	0.0465	0.0483	684,736	-0.00(-2.53%)
Jul 08, 2016		0.0550	0.0480	0.0495	953,301	-0.00(-5.53%)
Jul 07, 2016	0.0500	0.0530	0.0500	0.0524	530,476	+0.00(+1.35%)
Jul 05, 2016	0.0522	0.0536	0.0472	0.0517	388,064	-0.00(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.