Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.510 +0.060 (+0.81%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.790 7.930 7.530 7.530 967,606 -0.27(-3.46%)
Apr 28, 2016 7.670 8.000 7.560 7.800 931,957 +0.08(+1.04%)
Apr 27, 2016 7.540 7.750 7.280 7.720 922,628 -0.01(-0.13%)
Apr 26, 2016 7.440 8.090 7.260 7.730 2,273,475 -0.10(-1.28%)
Apr 25, 2016 8.110 8.190 7.800 7.830 1,161,311 -0.27(-3.33%)
Apr 22, 2016 8.240 8.370 7.960 8.100 830,399 -0.16(-1.94%)
Apr 21, 2016 8.150 8.310 8.090 8.260 613,967 +0.15(+1.85%)
Apr 20, 2016 8.160 8.206 7.995 8.110 989,829 -0.02(-0.25%)
Apr 19, 2016 8.300 8.350 8.060 8.130 700,442 -0.28(-3.33%)
Apr 18, 2016 8.400 8.470 8.300 8.410 504,123 +0.01(+0.12%)
Apr 15, 2016 8.430 8.540 8.360 8.400 445,840 -0.04(-0.47%)
Apr 14, 2016 8.310 8.640 8.250 8.440 592,928 +0.17(+2.06%)
Apr 13, 2016 8.280 8.360 8.150 8.270 676,505 +0.01(+0.12%)
Apr 12, 2016 7.990 8.265 7.990 8.260 1,055,288 +0.06(+0.73%)
Apr 11, 2016 7.660 8.320 7.460 8.200 3,857,932 -0.79(-8.79%)
Apr 08, 2016 9.290 9.290 8.870 8.990 782,144 -0.20(-2.18%)
Apr 07, 2016 9.100 9.300 9.040 9.190 700,367 +0.06(+0.66%)
Apr 06, 2016 8.820 9.140 8.810 9.130 606,698 +0.30(+3.40%)
Apr 05, 2016 8.860 8.960 8.760 8.830 451,939 -0.10(-1.12%)
Apr 04, 2016 9.030 9.180 8.930 8.930 556,972 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.