Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0280	0.0280	0.0280	0	+0.00(+4.09%)
Nov 28, 2016	0.0320	0.0320	0.0269	0.0269	32,000	+0.01(+27.49%)
Nov 23, 2016		0.0211	0.0211	0.0211	0	-0.00(-12.08%)
Nov 22, 2016	0.0350	0.0350	0.0240	0.0240	1,300	-0.00(-4.00%)
Nov 21, 2016	0.0241	0.0350	0.0230	0.0250	90,505	+0.00(+8.70%)
Nov 18, 2016	0.0212	0.0230	0.0212	0.0230	12,000	+0.00(+0.00%)
Nov 17, 2016	0.0230	0.0230	0.0230	0.0230	9,125	+0.00(+0.00%)
Nov 16, 2016	0.0231	0.0325	0.0230	0.0230	225,126	+0.00(+0.00%)
Nov 15, 2016	0.0320	0.0320	0.0230	0.0230	21,935	-0.01(-26.98%)
Nov 14, 2016	0.0238	0.0315	0.0230	0.0315	4,422	+0.00(+0.00%)
Nov 11, 2016	0.0353	0.0353	0.0250	0.0315	27,512	-0.00(-0.63%)
Nov 10, 2016	0.0317	0.0317	0.0317	0.0317	16,100	+0.01(+26.80%)
Nov 09, 2016	0.0359	0.0376	0.0250	0.0250	68,890	-0.01(-30.17%)
Nov 08, 2016	0.0289	0.0395	0.0280	0.0358	45,100	-0.00(-7.49%)
Nov 07, 2016	0.0360	0.0390	0.0310	0.0387	201,525	+0.01(+54.80%)
Nov 04, 2016	0.0250	0.0250	0.0250	0.0250	4,821	+0.00(+0.00%)
Nov 03, 2016	0.0303	0.0303	0.0250	0.0250	47,567	-0.01(-21.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.