Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0370 0.0399 0.0282 0.0300 2,088,571 -0.01(-25.93%)
Sep 29, 2016 0.0399 0.0427 0.0375 0.0405 548,785 +0.00(+3.85%)
Sep 28, 2016 0.0460 0.0460 0.0390 0.0390 694,057 -0.00(-9.72%)
Sep 27, 2016 0.0460 0.0460 0.0425 0.0432 369,626 -0.00(-6.90%)
Sep 26, 2016 0.0450 0.0470 0.0351 0.0464 792,970 +0.00(+0.87%)
Sep 23, 2016 0.0485 0.0485 0.0450 0.0460 335,079 -0.00(-4.76%)
Sep 22, 2016 0.0500 0.0510 0.0455 0.0483 585,702 -0.00(-3.40%)
Sep 21, 2016 0.0524 0.0534 0.0500 0.0500 495,083 -0.00(-1.96%)
Sep 20, 2016 0.0503 0.0534 0.0500 0.0510 183,372 -0.00(-3.23%)
Sep 19, 2016 0.0545 0.0545 0.0500 0.0527 375,816 +0.00(+3.33%)
Sep 16, 2016 0.0525 0.0540 0.0500 0.0510 197,608 -0.00(-5.56%)
Sep 15, 2016 0.0540 0.0540 0.0500 0.0540 181,314 +0.00(+2.86%)
Sep 14, 2016 0.0495 0.0540 0.0495 0.0525 321,678 -0.00(-1.13%)
Sep 13, 2016 0.0531 0.0539 0.0510 0.0531 264,423 +0.00(+1.14%)
Sep 12, 2016 0.0500 0.0530 0.0500 0.0525 159,683 +0.00(+1.94%)
Sep 09, 2016 0.0551 0.0570 0.0515 0.0515 220,595 -0.00(-4.63%)
Sep 08, 2016 0.0544 0.0560 0.0530 0.0540 477,092 +0.00(+2.08%)
Sep 07, 2016 0.0524 0.0575 0.0500 0.0529 554,407 +0.00(+3.32%)
Sep 06, 2016 0.0538 0.0570 0.0500 0.0512 834,451 -0.01(-10.18%)
Sep 02, 2016 0.0570 0.0570 0.0570 0 +0.00(+2.70%)
Sep 01, 2016 0.0540 0.0560 0.0505 0.0555 402,753 +0.00(+6.22%)
Aug 31, 2016 0.0529 0.0546 0.0505 0.0522 229,512 +0.00(+3.47%)
Aug 30, 2016 0.0501 0.0545 0.0501 0.0505 175,586 -0.00(-7.85%)
Aug 29, 2016 0.0575 0.0575 0.0500 0.0548 193,264 +0.00(+5.38%)
Aug 26, 2016 0.0569 0.0570 0.0520 0.0520 229,786 -0.00(-3.53%)
Aug 25, 2016 0.0501 0.0539 0.0500 0.0539 118,306 +0.00(+7.80%)
Aug 24, 2016 0.0575 0.0575 0.0500 0.0500 211,311 -0.01(-12.28%)
Aug 23, 2016 0.0575 0.0575 0.0534 0.0570 213,875 -0.00(-0.18%)
Aug 22, 2016 0.0575 0.0575 0.0523 0.0571 607,678 -0.00(-0.52%)
Aug 19, 2016 0.0493 0.0590 0.0493 0.0574 1,123,277 +0.01(+16.43%)
Aug 18, 2016 0.0527 0.0530 0.0490 0.0493 315,181 -0.00(-1.40%)
Aug 17, 2016 0.0483 0.0540 0.0475 0.0500 393,659 +0.00(+6.38%)
Aug 16, 2016 0.0488 0.0488 0.0450 0.0470 210,901 +0.00(+2.17%)
Aug 15, 2016 0.0490 0.0490 0.0450 0.0460 180,377 -0.00(-6.12%)
Aug 12, 2016 0.0457 0.0490 0.0457 0.0490 204,760 +0.00(+6.52%)
Aug 11, 2016 0.0465 0.0495 0.0456 0.0460 724,358 +0.00(+2.22%)
Aug 10, 2016 0.0435 0.0465 0.0435 0.0450 330,665 +0.00(+2.27%)
Aug 09, 2016 0.0445 0.0450 0.0425 0.0440 483,069 -0.00(-1.12%)
Aug 08, 2016 0.0420 0.0480 0.0410 0.0445 1,390,105 -0.00(-2.84%)
Aug 05, 2016 0.0450 0.0480 0.0430 0.0458 267,711 +0.00(+2.00%)
Aug 04, 2016 0.0479 0.0490 0.0430 0.0449 594,609 -0.00(-6.94%)
Aug 03, 2016 0.0431 0.0490 0.0431 0.0483 103,868 +0.00(+4.21%)
Aug 02, 2016 0.0470 0.0470 0.0439 0.0463 183,206 -0.00(-1.49%)
Aug 01, 2016 0.0480 0.0495 0.0440 0.0470 271,559 +0.00(+0.86%)
Jul 29, 2016 0.0425 0.0480 0.0425 0.0466 390,090 +0.01(+15.06%)
Jul 28, 2016 0.0468 0.0490 0.0405 0.0405 763,112 -0.00(-10.99%)
Jul 27, 2016 0.0480 0.0480 0.0455 0.0455 370,364 -0.00(-2.99%)
Jul 26, 2016 0.0460 0.0495 0.0460 0.0469 281,238 +0.00(+1.96%)
Jul 25, 2016 0.0495 0.0495 0.0460 0.0460 494,805 -0.00(-7.07%)
Jul 22, 2016 0.0481 0.0500 0.0457 0.0495 288,030 -0.00(-1.59%)
Jul 21, 2016 0.0514 0.0520 0.0500 0.0503 465,109 -0.00(-1.28%)
Jul 20, 2016 0.0550 0.0591 0.0500 0.0510 427,207 -0.00(-5.65%)
Jul 19, 2016 0.0559 0.0588 0.0520 0.0540 263,879 -0.00(-1.46%)
Jul 18, 2016 0.0501 0.0570 0.0500 0.0548 149,523 -0.00(-0.36%)
Jul 15, 2016 0.0500 0.0610 0.0480 0.0550 1,112,255 +0.00(+7.84%)
Jul 14, 2016 0.0529 0.0529 0.0490 0.0510 333,588 -0.00(-3.59%)
Jul 13, 2016 0.0529 0.0529 0.0485 0.0529 518,214 +0.00(+6.87%)
Jul 12, 2016 0.0495 0.0500 0.0470 0.0495 370,072 +0.00(+2.59%)
Jul 11, 2016 0.0517 0.0545 0.0465 0.0483 684,736 -0.00(-2.53%)
Jul 08, 2016 0.0550 0.0480 0.0495 953,301 -0.00(-5.53%)
Jul 07, 2016 0.0500 0.0530 0.0500 0.0524 530,476 +0.00(+1.35%)
Jul 05, 2016 0.0522 0.0536 0.0472 0.0517 388,064 -0.00(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.