Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.076 BRL -0.000 (-0.00%)
Streaming Realtime Price Updated: 9:04 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.214 3.214 3.214 3.214 0 -0.03(-0.79%)
Jun 29, 2016 3.239 3.239 3.239 3.239 0 -0.07(-2.02%)
Jun 28, 2016 3.307 3.307 3.306 3.306 0 -0.09(-2.55%)
Jun 27, 2016 3.393 3.393 3.393 3.393 0 +0.02(+0.58%)
Jun 26, 2016 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Jun 24, 2016 3.373 3.373 3.373 0 +0.03(+1.02%)
Jun 23, 2016 3.342 3.342 3.337 3.339 0 -0.04(-1.16%)
Jun 22, 2016 3.379 3.379 3.378 3.378 0 -0.04(-1.10%)
Jun 21, 2016 3.416 3.416 3.415 3.416 0 +0.02(+0.60%)
Jun 20, 2016 3.396 3.397 3.395 3.395 0 -0.02(-0.62%)
Jun 19, 2016 3.417 3.417 3.417 3.417 0 +0.00(+0.01%)
Jun 17, 2016 3.416 3.416 3.416 0 -0.05(-1.39%)
Jun 16, 2016 3.465 3.465 3.463 3.464 0 -0.01(-0.20%)
Jun 15, 2016 3.475 3.475 3.471 3.471 0 -0.01(-0.24%)
Jun 14, 2016 3.480 3.480 3.479 3.480 0 -0.00(-0.05%)
Jun 13, 2016 3.483 3.483 3.482 3.482 0 +0.06(+1.81%)
Jun 12, 2016 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Jun 10, 2016 3.420 3.420 3.420 0 +0.02(+0.60%)
Jun 09, 2016 3.401 3.401 3.399 3.399 0 +0.04(+1.15%)
Jun 08, 2016 3.363 3.363 3.360 3.361 0 -0.08(-2.26%)
Jun 07, 2016 3.439 3.440 3.438 3.439 0 -0.05(-1.41%)
Jun 06, 2016 3.488 3.488 3.486 3.488 0 -0.04(-1.17%)
Jun 05, 2016 3.529 3.529 3.529 3.529 0 +0.00(+0.00%)
Jun 03, 2016 3.529 3.529 3.529 0 -0.06(-1.58%)
Jun 02, 2016 3.587 3.587 3.585 3.586 0 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.