Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.056 BRL +0.001 (+0.02%)
Streaming Realtime Price Updated: 1:49 AM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.055 5.056 5.056 5.056 89 +0.02(+0.40%)
May 30, 2023 5.038 5.037 5.036 5.036 71 +0.02(+0.34%)
May 29, 2023 5.018 5.020 5.019 5.019 79 +0.03(+0.50%)
May 28, 2023 4.994 4.994 2 -0.00(-0.02%)
May 26, 2023 5.040 5.037 4.982 4.995 5,095 -0.04(-0.82%)
May 25, 2023 5.040 5.037 5.036 5.037 75 +0.08(+1.54%)
May 24, 2023 4.960 4.960 4.960 4.960 87 -0.01(-0.25%)
May 23, 2023 4.972 4.973 4.973 4.973 50 +0.01(+0.10%)
May 22, 2023 4.968 4.967 4.967 4.967 56 -0.03(-0.64%)
May 19, 2023 5.000 0 +0.03(+0.67%)
May 18, 2023 4.966 4.966 4.966 4.966 82 +0.03(+0.55%)
May 17, 2023 4.937 4.939 4.939 4.939 82 -0.00(-0.04%)
May 16, 2023 4.941 4.941 4.941 4.941 64 +0.05(+1.06%)
May 15, 2023 4.891 4.890 4.889 4.889 75 -0.03(-0.66%)
May 12, 2023 4.922 0 -0.01(-0.18%)
May 11, 2023 4.933 4.931 4.931 4.931 81 -0.01(-0.27%)
May 10, 2023 4.944 4.945 4.944 4.944 85 -0.04(-0.86%)
May 09, 2023 4.986 4.987 4.987 4.987 80 -0.02(-0.45%)
May 08, 2023 5.008 5.010 5.010 5.010 64 +0.06(+1.20%)
May 05, 2023 4.950 0 -0.03(-0.68%)
May 04, 2023 4.983 4.985 4.984 4.984 79 -0.01(-0.23%)
May 03, 2023 4.993 4.996 4.995 4.996 118 -0.04(-0.88%)
May 02, 2023 5.042 5.040 5.040 5.040 79 +0.05(+1.02%)
May 01, 2023 4.987 4.989 44 +0.00(+0.04%)
Apr 28, 2023 4.987 0 +0.01(+0.19%)
Apr 27, 2023 4.980 4.978 4.978 4.978 66 -0.07(-1.33%)
Apr 26, 2023 5.045 5.045 5.044 5.045 82 -0.01(-0.20%)
Apr 25, 2023 5.054 5.055 5.054 5.054 132 +0.02(+0.39%)
Apr 24, 2023 5.037 5.035 5.035 5.035 88 -0.01(-0.29%)
Apr 21, 2023 5.049 0 +0.00(+0.01%)
Apr 20, 2023 5.053 5.049 5.049 5.049 67 -0.03(-0.53%)
Apr 19, 2023 5.076 5.076 5.076 5.076 86 +0.09(+1.81%)
Apr 18, 2023 4.985 4.986 4.986 4.986 74 +0.04(+0.89%)
Apr 17, 2023 4.942 4.942 4.941 4.942 61 +0.03(+0.66%)
Apr 14, 2023 4.909 0 -0.02(-0.39%)
Apr 13, 2023 4.928 4.928 4.928 4.928 65 +0.01(+0.20%)
Apr 12, 2023 4.920 4.919 4.918 4.918 71 -0.09(-1.74%)
Apr 11, 2023 5.006 5.006 5.005 5.005 73 -0.06(-1.21%)
Apr 10, 2023 5.067 5.067 11 +0.01(+0.20%)
Apr 07, 2023 5.057 0 -0.00(-0.05%)
Apr 06, 2023 5.056 5.059 25 +0.02(+0.49%)
Apr 05, 2023 5.036 5.035 5.034 5.035 84 -0.04(-0.74%)
Apr 04, 2023 5.072 5.072 5.072 5.072 69 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.