Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.821 8.966 8.821 8.945 14,161 +0.10(+1.15%)
Apr 28, 2016 8.945 8.945 8.807 8.843 18,569 -0.08(-0.85%)
Apr 27, 2016 8.916 8.945 8.829 8.919 21,196 +0.04(+0.45%)
Apr 26, 2016 8.843 8.887 8.821 8.879 7,479 +0.01(+0.08%)
Apr 25, 2016 8.850 8.894 8.809 8.872 8,127 +0.04(+0.49%)
Apr 22, 2016 8.814 8.872 8.799 8.829 5,951 -0.01(-0.16%)
Apr 21, 2016 8.829 8.865 8.792 8.843 4,800 -0.02(-0.25%)
Apr 20, 2016 8.901 8.901 8.865 8.865 840 -0.03(-0.33%)
Apr 19, 2016 8.850 8.901 8.829 8.894 10,600 +0.01(+0.08%)
Apr 18, 2016 8.858 8.916 8.850 8.887 11,042 +0.01(+0.08%)
Apr 15, 2016 8.799 8.879 8.778 8.879 13,711 +0.04(+0.49%)
Apr 14, 2016 8.799 8.836 8.799 8.836 10,195 +0.01(+0.08%)
Apr 13, 2016 8.814 8.871 8.734 8.829 55,302 +0.02(+0.26%)
Apr 12, 2016 9.088 9.088 8.791 8.806 84,564 -0.32(-3.55%)
Apr 11, 2016 9.167 9.167 9.073 9.129 19,228 -0.00(-0.02%)
Apr 08, 2016 9.071 9.146 9.071 9.131 18,626 +0.07(+0.72%)
Apr 07, 2016 9.023 9.138 9.008 9.066 19,712 +0.02(+0.24%)
Apr 06, 2016 9.077 9.088 9.044 9.044 13,370 +0.00(+0.00%)
Apr 05, 2016 9.037 9.091 9.005 9.044 11,324 +0.03(+0.36%)
Apr 04, 2016 8.958 9.022 8.958 9.012 7,572 +0.03(+0.36%)
Apr 01, 2016 8.979 8.998 8.965 8.979 13,570 +0.01(+0.08%)
Mar 31, 2016 8.979 8.987 8.953 8.972 17,525 +0.04(+0.40%)
Mar 30, 2016 8.972 8.972 8.921 8.936 7,483 -0.06(-0.63%)
Mar 29, 2016 9.008 9.008 8.965 8.992 10,509 +0.02(+0.23%)
Mar 28, 2016 8.987 8.994 8.958 8.972 27,317 -0.02(-0.24%)
Mar 24, 2016 9.001 8.994 8.994 8.994 20,730 -0.03(-0.32%)
Mar 23, 2016 9.037 9.037 8.994 9.023 9,959 +0.02(+0.24%)
Mar 22, 2016 9.030 9.037 8.985 9.001 8,414 +0.02(+0.24%)
Mar 21, 2016 9.046 9.052 8.965 8.979 28,257 -0.04(-0.40%)
Mar 18, 2016 9.052 9.117 9.015 9.015 25,975 -0.10(-1.11%)
Mar 17, 2016 9.160 9.167 9.044 9.117 6,537 -0.05(-0.55%)
Mar 16, 2016 9.123 9.175 9.117 9.167 5,812 +0.05(+0.56%)
Mar 15, 2016 9.167 9.167 9.102 9.117 13,533 -0.03(-0.32%)
Mar 14, 2016 9.225 9.225 9.146 9.146 9,261 -0.04(-0.39%)
Mar 11, 2016 9.384 9.392 9.153 9.182 30,409 -0.14(-1.46%)
Mar 10, 2016 9.234 9.325 9.234 9.318 17,529 +0.09(+0.94%)
Mar 09, 2016 9.239 9.239 9.217 9.232 12,208 -0.00(-0.04%)
Mar 08, 2016 9.246 9.253 9.235 9.235 11,344 +0.02(+0.19%)
Mar 07, 2016 9.268 9.268 9.217 9.217 6,018 -0.01(-0.16%)
Mar 04, 2016 9.268 9.268 9.232 9.232 8,929 -0.03(-0.31%)
Mar 03, 2016 9.196 9.261 9.181 9.261 6,106 +0.16(+1.74%)
Mar 02, 2016 9.051 9.152 9.030 9.102 31,465 -0.11(-1.17%)
Mar 01, 2016 9.261 9.289 9.196 9.210 14,676 -0.01(-0.16%)
Feb 29, 2016 9.318 9.318 9.015 9.225 30,716 -0.10(-1.08%)
Feb 26, 2016 9.242 9.325 9.227 9.325 6,475 +0.12(+1.25%)
Feb 25, 2016 9.102 9.311 9.102 9.210 19,282 +0.11(+1.19%)
Feb 24, 2016 9.232 9.261 9.023 9.102 21,883 -0.06(-0.63%)
Feb 23, 2016 9.041 9.217 9.003 9.160 19,310 +0.19(+2.09%)
Feb 22, 2016 9.080 9.080 8.943 8.972 29,004 -0.08(-0.88%)
Feb 19, 2016 9.088 9.369 9.044 9.051 26,239 -0.09(-0.95%)
Feb 18, 2016 9.282 9.282 8.979 9.138 12,736 -0.01(-0.08%)
Feb 17, 2016 9.232 9.232 9.102 9.145 17,298 -0.14(-1.48%)
Feb 16, 2016 9.225 9.311 9.073 9.282 49,649 +0.04(+0.39%)
Feb 12, 2016 9.073 9.246 9.246 9.246 43,120 +0.21(+2.31%)
Feb 11, 2016 9.015 9.102 8.965 9.037 30,217 +0.02(+0.24%)
Feb 10, 2016 8.950 9.015 8.950 9.015 9,151 +0.02(+0.25%)
Feb 09, 2016 8.856 8.993 8.856 8.993 61,840 +0.20(+2.29%)
Feb 08, 2016 8.669 8.799 8.640 8.791 21,658 +0.15(+1.75%)
Feb 05, 2016 8.604 8.727 8.604 8.640 37,755 -0.08(-0.87%)
Feb 04, 2016 8.655 8.717 8.576 8.716 37,770 +0.10(+1.13%)
Feb 03, 2016 8.576 8.662 8.576 8.619 34,231 +0.00(+0.00%)
Feb 02, 2016 8.612 8.626 8.583 8.619 17,894 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.