Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0290 0.0299 0.0250 0.0297 648,697 -0.00(-0.67%)
Nov 29, 2016 0.0320 0.0320 0.0268 0.0299 338,280 -0.00(-1.95%)
Nov 28, 2016 0.0319 0.0319 0.0300 0.0305 235,513 -0.00(-1.60%)
Nov 25, 2016 0.0320 0.0320 0.0300 0.0310 330,330 +0.00(+3.30%)
Nov 23, 2016 0.0300 0.0300 0.0300 0 -0.00(-1.64%)
Nov 22, 2016 0.0310 0.0319 0.0305 0.0305 199,914 -0.00(-4.39%)
Nov 21, 2016 0.0315 0.0320 0.0310 0.0319 94,964 +0.00(+2.57%)
Nov 18, 2016 0.0315 0.0320 0.0310 0.0311 45,251 -0.00(-2.05%)
Nov 17, 2016 0.0340 0.0340 0.0310 0.0318 434,166 -0.00(-3.79%)
Nov 16, 2016 0.0362 0.0375 0.0310 0.0330 633,157 -0.00(-8.33%)
Nov 15, 2016 0.0351 0.0380 0.0350 0.0360 237,280 +0.00(+2.56%)
Nov 14, 2016 0.0330 0.0370 0.0316 0.0351 352,171 +0.00(+3.24%)
Nov 11, 2016 0.0373 0.0400 0.0335 0.0340 531,223 -0.00(-1.73%)
Nov 10, 2016 0.0310 0.0375 0.0310 0.0346 437,743 +0.00(+6.46%)
Nov 09, 2016 0.0314 0.0390 0.0310 0.0325 214,465 +0.00(+0.62%)
Nov 08, 2016 0.0300 0.0393 0.0300 0.0323 299,332 -0.00(-7.58%)
Nov 07, 2016 0.0300 0.0390 0.0300 0.0350 102,991 +0.00(+7.37%)
Nov 04, 2016 0.0311 0.0600 0.0311 0.0326 976,169 -0.00(-0.46%)
Nov 03, 2016 0.0301 0.0345 0.0300 0.0327 409,729 -0.00(-0.91%)
Nov 02, 2016 0.0335 0.0340 0.0310 0.0330 180,457 -0.00(-5.85%)
Nov 01, 2016 0.0357 0.0357 0.0330 0.0350 252,139 +0.00(+0.14%)
Oct 31, 2016 0.0350 0.0350 0.0340 0.0350 74,580 +0.00(+0.00%)
Oct 28, 2016 0.0380 0.0380 0.0330 0.0350 170,523 -0.00(-7.83%)
Oct 27, 2016 0.0386 0.0392 0.0325 0.0380 325,816 +0.00(+8.50%)
Oct 26, 2016 0.0334 0.0400 0.0334 0.0350 246,319 -0.00(-6.79%)
Oct 25, 2016 0.0303 0.0376 0.0303 0.0376 572,973 +0.00(+10.44%)
Oct 24, 2016 0.0330 0.0380 0.0290 0.0340 243,238 +0.00(+0.00%)
Oct 21, 2016 0.0392 0.0392 0.0290 0.0340 135,449 +0.00(+15.25%)
Oct 20, 2016 0.0261 0.0301 0.0261 0.0295 207,347 +0.00(+15.23%)
Oct 19, 2016 0.0288 0.0310 0.0240 0.0256 473,937 -0.00(-10.61%)
Oct 18, 2016 0.0260 0.0350 0.0250 0.0286 351,733 +0.00(+19.33%)
Oct 17, 2016 0.0250 0.0255 0.0230 0.0240 404,668 -0.00(-4.00%)
Oct 14, 2016 0.0220 0.0269 0.0220 0.0250 331,445 +0.00(+11.11%)
Oct 13, 2016 0.0195 0.0250 0.0191 0.0225 295,541 -0.00(-10.00%)
Oct 12, 2016 0.0250 0.0250 0.0200 0.0250 1,088,410 +0.00(+0.40%)
Oct 11, 2016 0.0250 0.0260 0.0200 0.0249 1,201,915 -0.00(-0.40%)
Oct 10, 2016 0.0285 0.0330 0.0250 0.0250 728,100 +0.00(+0.00%)
Oct 07, 2016 0.0310 0.0318 0.0100 0.0250 2,760,804 -0.01(-21.87%)
Oct 06, 2016 0.0300 0.0320 0.0285 0.0320 479,916 +0.00(+1.59%)
Oct 05, 2016 0.0330 0.0330 0.0300 0.0315 497,497 -0.00(-0.39%)
Oct 04, 2016 0.0300 0.0340 0.0290 0.0316 529,951 -0.00(-1.18%)
Oct 03, 2016 0.0325 0.0350 0.0320 0.0320 613,531 +0.00(+6.67%)
Sep 30, 2016 0.0370 0.0399 0.0282 0.0300 2,088,571 -0.01(-25.93%)
Sep 29, 2016 0.0399 0.0427 0.0375 0.0405 548,785 +0.00(+3.85%)
Sep 28, 2016 0.0460 0.0460 0.0390 0.0390 694,057 -0.00(-9.72%)
Sep 27, 2016 0.0460 0.0460 0.0425 0.0432 369,626 -0.00(-6.90%)
Sep 26, 2016 0.0450 0.0470 0.0351 0.0464 792,970 +0.00(+0.87%)
Sep 23, 2016 0.0485 0.0485 0.0450 0.0460 335,079 -0.00(-4.76%)
Sep 22, 2016 0.0500 0.0510 0.0455 0.0483 585,702 -0.00(-3.40%)
Sep 21, 2016 0.0524 0.0534 0.0500 0.0500 495,083 -0.00(-1.96%)
Sep 20, 2016 0.0503 0.0534 0.0500 0.0510 183,372 -0.00(-3.23%)
Sep 19, 2016 0.0545 0.0545 0.0500 0.0527 375,816 +0.00(+3.33%)
Sep 16, 2016 0.0525 0.0540 0.0500 0.0510 197,608 -0.00(-5.56%)
Sep 15, 2016 0.0540 0.0540 0.0500 0.0540 181,314 +0.00(+2.86%)
Sep 14, 2016 0.0495 0.0540 0.0495 0.0525 321,678 -0.00(-1.13%)
Sep 13, 2016 0.0531 0.0539 0.0510 0.0531 264,423 +0.00(+1.14%)
Sep 12, 2016 0.0500 0.0530 0.0500 0.0525 159,683 +0.00(+1.94%)
Sep 09, 2016 0.0551 0.0570 0.0515 0.0515 220,595 -0.00(-4.63%)
Sep 08, 2016 0.0544 0.0560 0.0530 0.0540 477,092 +0.00(+2.08%)
Sep 07, 2016 0.0524 0.0575 0.0500 0.0529 554,407 +0.00(+3.32%)
Sep 06, 2016 0.0538 0.0570 0.0500 0.0512 834,451 -0.01(-10.18%)
Sep 02, 2016 0.0570 0.0570 0.0570 0 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.