Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0290 0.0299 0.0250 0.0297 648,697 -0.00(-0.67%)
Nov 29, 2016 0.0320 0.0320 0.0268 0.0299 338,280 -0.00(-1.95%)
Nov 28, 2016 0.0319 0.0319 0.0300 0.0305 235,513 -0.00(-1.60%)
Nov 25, 2016 0.0320 0.0320 0.0300 0.0310 330,330 +0.00(+3.30%)
Nov 23, 2016 0.0300 0.0300 0.0300 0 -0.00(-1.64%)
Nov 22, 2016 0.0310 0.0319 0.0305 0.0305 199,914 -0.00(-4.39%)
Nov 21, 2016 0.0315 0.0320 0.0310 0.0319 94,964 +0.00(+2.57%)
Nov 18, 2016 0.0315 0.0320 0.0310 0.0311 45,251 -0.00(-2.05%)
Nov 17, 2016 0.0340 0.0340 0.0310 0.0318 434,166 -0.00(-3.79%)
Nov 16, 2016 0.0362 0.0375 0.0310 0.0330 633,157 -0.00(-8.33%)
Nov 15, 2016 0.0351 0.0380 0.0350 0.0360 237,280 +0.00(+2.56%)
Nov 14, 2016 0.0330 0.0370 0.0316 0.0351 352,171 +0.00(+3.24%)
Nov 11, 2016 0.0373 0.0400 0.0335 0.0340 531,223 -0.00(-1.73%)
Nov 10, 2016 0.0310 0.0375 0.0310 0.0346 437,743 +0.00(+6.46%)
Nov 09, 2016 0.0314 0.0390 0.0310 0.0325 214,465 +0.00(+0.62%)
Nov 08, 2016 0.0300 0.0393 0.0300 0.0323 299,332 -0.00(-7.58%)
Nov 07, 2016 0.0300 0.0390 0.0300 0.0350 102,991 +0.00(+7.37%)
Nov 04, 2016 0.0311 0.0600 0.0311 0.0326 976,169 -0.00(-0.46%)
Nov 03, 2016 0.0301 0.0345 0.0300 0.0327 409,729 -0.00(-0.91%)
Nov 02, 2016 0.0335 0.0340 0.0310 0.0330 180,457 -0.00(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.