Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0576 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0419	0.0420	0.0419	0.0420	50,000	+0.00(+0.96%)
Nov 29, 2016	0.0416	0.0416	0.0416	0.0416	24,925	+0.01(+15.56%)
Nov 28, 2016	0.0422	0.0422	0.0330	0.0360	82,111	-0.01(-14.08%)
Nov 23, 2016		0.0419	0.0419	0.0419	0	-0.00(-2.56%)
Nov 22, 2016	0.0421	0.0430	0.0400	0.0430	45,970	+0.00(+2.38%)
Nov 21, 2016	0.0422	0.0422	0.0420	0.0420	30,130	+0.01(+16.67%)
Nov 17, 2016		0.0360	0.0360	0.0360	0	-0.01(-14.29%)
Nov 16, 2016	0.0420	0.0420	0.0420	0.0420	25,000	-0.01(-12.50%)
Nov 15, 2016	0.0450	0.0480	0.0450	0.0480	55,000	+0.00(+5.73%)
Nov 14, 2016	0.0530	0.0540	0.0450	0.0454	105,500	-0.00(-9.20%)
Nov 11, 2016	0.0494	0.0522	0.0494	0.0500	355,000	+0.00(+1.21%)
Nov 10, 2016	0.0494	0.0494	0.0494	0.0494	50,000	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.