Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0250 +0.0030 (+13.64%)

Streaming Delayed Price Updated: 12:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 27, 2016	0.0060	0.0060	0.0060	0.0060	5,000	-0.00(-40.00%)
Jan 25, 2016		0.0100	0.0100	0.0100	0	+0.00(+61.29%)
Jan 20, 2016		0.0062	0.0062	0.0062	0	-0.00(-31.11%)
Jan 19, 2016	0.0095	0.0095	0.0090	0.0090	12,000	+0.00(+47.54%)
Jan 15, 2016		0.0061	0.0061	0.0061	0	-0.00(-35.79%)
Jan 11, 2016		0.0095	0.0095	0.0095	0	+0.00(+31.94%)
Jan 07, 2016		0.0072	0.0072	0.0072	0	-0.00(-24.21%)
Jan 06, 2016	0.0060	0.0095	0.0060	0.0095	1,250	+0.00(+0.00%)
Jan 05, 2016	0.0095	0.0095	0.0095	0.0095	5,200	+0.00(+90.00%)
Dec 29, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 21, 2015		0.0050	0.0050	0.0050	0	-0.00(-44.44%)
Dec 17, 2015		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Dec 07, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 24, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 23, 2015	0.0070	0.0090	0.0070	0.0080	558,506	-0.00(-11.11%)
Nov 20, 2015	0.0090	0.0090	0.0090	0.0090	3,000	-0.00(-25.00%)
Nov 18, 2015		0.0120	0.0120	0.0120	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.