Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.405 8.461 8.391 8.461 18,172 +0.10(+1.20%)
Apr 29, 2015 8.378 8.398 8.360 8.360 2,052 -0.01(-0.12%)
Apr 28, 2015 8.426 8.440 8.364 8.371 28,020 -0.04(-0.50%)
Apr 27, 2015 8.385 8.419 8.385 8.412 2,235 +0.00(+0.00%)
Apr 24, 2015 8.440 8.440 8.398 8.412 4,387 -0.03(-0.33%)
Apr 23, 2015 8.344 8.461 8.344 8.440 35,061 +0.10(+1.25%)
Apr 22, 2015 8.371 8.432 8.308 8.336 6,115 -0.06(-0.66%)
Apr 21, 2015 8.412 8.461 8.371 8.391 16,094 +0.03(+0.33%)
Apr 20, 2015 8.372 8.433 8.357 8.364 7,943 -0.06(-0.66%)
Apr 17, 2015 8.454 8.475 8.419 8.419 3,025 -0.01(-0.16%)
Apr 16, 2015 8.357 8.433 8.357 8.433 23,659 +0.08(+0.91%)
Apr 15, 2015 8.343 8.433 8.343 8.357 11,817 +0.00(+0.00%)
Apr 14, 2015 8.371 8.440 8.350 8.357 10,426 +0.01(+0.08%)
Apr 13, 2015 8.336 8.371 8.322 8.350 6,154 +0.03(+0.35%)
Apr 10, 2015 8.403 8.452 8.320 8.320 6,550 -0.06(-0.74%)
Apr 09, 2015 8.320 8.396 8.293 8.383 19,807 +0.05(+0.58%)
Apr 08, 2015 8.355 8.431 8.334 8.334 7,269 -0.01(-0.08%)
Apr 07, 2015 8.334 8.403 8.334 8.341 9,498 -0.04(-0.50%)
Apr 06, 2015 8.341 8.403 8.341 8.383 18,555 +0.05(+0.55%)
Apr 02, 2015 8.341 8.337 8.337 8.337 32,938 -0.03(-0.30%)
Apr 01, 2015 8.279 8.369 8.241 8.362 62,903 +0.15(+1.86%)
Mar 31, 2015 8.258 8.258 8.182 8.210 24,790 -0.01(-0.09%)
Mar 30, 2015 8.244 8.244 8.203 8.217 5,521 +0.01(+0.17%)
Mar 27, 2015 8.237 8.251 8.189 8.203 12,736 +0.00(+0.00%)
Mar 26, 2015 8.203 8.258 8.189 8.203 8,230 -0.01(-0.17%)
Mar 25, 2015 8.244 8.251 8.216 8.216 8,028 -0.04(-0.50%)
Mar 24, 2015 8.237 8.272 8.189 8.258 9,666 +0.00(+0.00%)
Mar 23, 2015 8.210 8.300 8.210 8.258 8,652 +0.07(+0.85%)
Mar 20, 2015 8.210 8.237 8.189 8.189 15,095 -0.01(-0.10%)
Mar 19, 2015 8.210 8.258 8.197 8.197 15,362 -0.01(-0.16%)
Mar 18, 2015 8.176 8.279 8.175 8.210 6,441 +0.02(+0.25%)
Mar 17, 2015 8.258 8.258 8.182 8.189 7,674 -0.10(-1.17%)
Mar 16, 2015 8.230 8.341 8.230 8.286 10,300 +0.03(+0.42%)
Mar 13, 2015 8.230 8.286 8.230 8.251 16,006 +0.01(+0.17%)
Mar 12, 2015 8.223 8.251 8.210 8.237 6,587 +0.01(+0.08%)
Mar 11, 2015 8.293 8.300 8.203 8.230 23,169 -0.03(-0.31%)
Mar 10, 2015 8.291 8.298 8.249 8.256 14,630 -0.01(-0.17%)
Mar 09, 2015 8.298 8.298 8.256 8.270 8,358 -0.03(-0.33%)
Mar 06, 2015 8.311 8.311 8.256 8.298 7,581 -0.06(-0.74%)
Mar 05, 2015 8.332 8.373 8.332 8.360 7,399 +0.05(+0.58%)
Mar 04, 2015 8.240 8.394 8.240 8.311 20,132 +0.09(+1.09%)
Mar 03, 2015 8.194 8.242 8.180 8.222 6,686 -0.01(-0.08%)
Mar 02, 2015 8.277 8.277 8.187 8.229 23,536 -0.01(-0.17%)
Feb 27, 2015 8.173 8.256 8.173 8.242 8,301 +0.06(+0.76%)
Feb 26, 2015 8.208 8.242 8.160 8.180 11,860 -0.05(-0.59%)
Feb 25, 2015 8.249 8.277 8.194 8.229 21,196 -0.05(-0.58%)
Feb 24, 2015 8.201 8.277 8.173 8.277 22,164 -0.01(-0.17%)
Feb 23, 2015 8.256 8.332 8.249 8.291 9,167 +0.08(+0.92%)
Feb 20, 2015 8.125 8.222 8.125 8.215 5,081 +0.10(+1.28%)
Feb 19, 2015 8.132 8.163 8.104 8.111 17,010 -0.06(-0.76%)
Feb 18, 2015 8.063 8.208 8.015 8.173 39,197 +0.15(+1.89%)
Feb 17, 2015 8.201 8.249 7.987 8.022 51,358 -0.21(-2.51%)
Feb 13, 2015 8.263 8.229 8.229 8.229 8,843 -0.06(-0.67%)
Feb 12, 2015 8.332 8.420 8.278 8.284 7,842 -0.06(-0.66%)
Feb 11, 2015 8.249 8.408 8.249 8.339 8,655 +0.10(+1.19%)
Feb 10, 2015 8.289 8.337 8.241 8.241 25,608 -0.08(-0.99%)
Feb 09, 2015 8.296 8.461 8.296 8.323 31,041 +0.01(+0.08%)
Feb 06, 2015 8.399 8.399 8.316 8.316 30,260 -0.09(-1.06%)
Feb 05, 2015 8.406 8.468 8.399 8.406 25,457 +0.01(+0.08%)
Feb 04, 2015 8.481 8.481 8.399 8.399 25,300 -0.08(-0.89%)
Feb 03, 2015 8.413 8.479 8.413 8.474 13,663 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.