Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.350 -0.030 (-0.32%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.583 8.583 8.583 8.583 14,096 +0.04(+0.50%)
Dec 30, 2015 8.519 8.576 8.519 8.540 17,718 +0.06(+0.68%)
Dec 29, 2015 8.562 8.569 8.476 8.483 15,405 -0.10(-1.17%)
Dec 28, 2015 8.598 8.598 8.555 8.583 21,993 +0.04(+0.42%)
Dec 24, 2015 8.533 8.548 8.548 8.548 10,188 -0.04(-0.50%)
Dec 23, 2015 8.440 8.598 8.440 8.591 35,241 +0.08(+0.93%)
Dec 22, 2015 8.333 8.512 8.254 8.512 14,780 +0.20(+2.41%)
Dec 21, 2015 8.275 8.333 8.254 8.311 19,609 +0.05(+0.61%)
Dec 18, 2015 8.275 8.275 8.189 8.261 12,001 +0.01(+0.09%)
Dec 17, 2015 8.132 8.275 8.072 8.254 26,899 +0.20(+2.49%)
Dec 16, 2015 8.089 8.089 8.003 8.053 33,587 +0.02(+0.27%)
Dec 15, 2015 8.125 8.153 8.003 8.032 8,515 +0.01(+0.09%)
Dec 14, 2015 8.161 8.282 8.010 8.025 22,418 -0.17(-2.10%)
Dec 11, 2015 8.132 8.304 8.132 8.196 66,606 +0.03(+0.36%)
Dec 10, 2015 8.024 8.167 7.967 8.167 77,805 +0.14(+1.69%)
Dec 09, 2015 7.996 8.088 7.967 8.031 36,188 +0.04(+0.45%)
Dec 08, 2015 7.910 7.996 7.882 7.996 31,092 +0.09(+1.08%)
Dec 07, 2015 7.860 7.917 7.839 7.910 19,597 +0.03(+0.36%)
Dec 04, 2015 7.867 7.889 7.860 7.882 9,127 +0.03(+0.36%)
Dec 03, 2015 7.853 7.860 7.796 7.853 25,746 +0.00(+0.00%)
Dec 02, 2015 7.860 7.867 7.845 7.853 25,530 +0.00(+0.00%)
Dec 01, 2015 7.825 7.867 7.825 7.853 35,536 +0.06(+0.82%)
Nov 30, 2015 7.839 7.839 7.739 7.789 30,583 -0.04(-0.46%)
Nov 27, 2015 7.846 7.846 7.782 7.825 3,633 +0.01(+0.18%)
Nov 25, 2015 7.832 7.810 7.810 7.810 17,384 +0.03(+0.43%)
Nov 24, 2015 7.810 7.810 7.777 7.777 13,173 -0.03(-0.39%)
Nov 23, 2015 7.789 7.810 7.775 7.807 16,927 +0.06(+0.78%)
Nov 20, 2015 7.725 7.810 7.725 7.746 43,787 +0.01(+0.18%)
Nov 19, 2015 7.753 7.782 7.696 7.732 29,956 -0.01(-0.09%)
Nov 18, 2015 7.725 7.782 7.710 7.739 35,284 -0.01(-0.18%)
Nov 17, 2015 7.775 7.775 7.732 7.753 19,333 -0.01(-0.18%)
Nov 16, 2015 7.746 7.896 7.723 7.767 40,373 -0.01(-0.09%)
Nov 13, 2015 7.746 7.775 7.713 7.775 9,292 +0.05(+0.65%)
Nov 12, 2015 7.746 7.760 7.689 7.725 35,575 -0.02(-0.28%)
Nov 11, 2015 7.746 7.746 7.719 7.746 8,853 +0.00(+0.00%)
Nov 10, 2015 7.718 7.760 7.718 7.746 14,994 +0.02(+0.29%)
Nov 09, 2015 7.731 7.731 7.695 7.724 15,928 -0.05(-0.64%)
Nov 06, 2015 7.759 7.795 7.717 7.773 18,301 -0.06(-0.73%)
Nov 05, 2015 7.773 7.837 7.773 7.830 11,170 +0.02(+0.27%)
Nov 04, 2015 7.752 7.830 7.752 7.809 22,330 +0.06(+0.73%)
Nov 03, 2015 7.837 7.873 7.724 7.752 25,016 -0.08(-1.00%)
Nov 02, 2015 7.837 7.837 7.795 7.830 19,366 -0.02(-0.27%)
Oct 30, 2015 7.809 7.851 7.759 7.851 41,019 +0.06(+0.82%)
Oct 29, 2015 7.738 7.788 7.717 7.788 10,600 +0.04(+0.46%)
Oct 28, 2015 7.752 7.752 7.731 7.752 39,945 +0.01(+0.18%)
Oct 27, 2015 7.695 7.745 7.695 7.738 24,519 +0.01(+0.18%)
Oct 26, 2015 7.709 7.724 7.695 7.724 16,322 +0.01(+0.18%)
Oct 23, 2015 7.695 7.716 7.689 7.709 15,628 -0.02(-0.28%)
Oct 22, 2015 7.688 7.731 7.688 7.731 18,996 +0.04(+0.55%)
Oct 21, 2015 7.653 7.702 7.653 7.688 19,753 +0.06(+0.74%)
Oct 20, 2015 7.674 7.688 7.624 7.631 31,919 -0.04(-0.56%)
Oct 19, 2015 7.653 7.731 7.653 7.674 17,337 +0.01(+0.09%)
Oct 16, 2015 7.667 7.674 7.610 7.667 5,660 +0.00(+0.00%)
Oct 15, 2015 7.681 7.719 7.660 7.667 7,903 -0.02(-0.21%)
Oct 14, 2015 7.660 7.873 7.631 7.683 58,297 +0.04(+0.59%)
Oct 13, 2015 7.624 7.660 7.624 7.638 22,972 -0.01(-0.17%)
Oct 12, 2015 7.616 7.665 7.616 7.651 4,632 +0.01(+0.19%)
Oct 09, 2015 7.616 7.644 7.615 7.637 12,333 +0.01(+0.19%)
Oct 08, 2015 7.616 7.630 7.588 7.623 15,771 +0.04(+0.47%)
Oct 07, 2015 7.602 7.609 7.567 7.588 10,701 -0.02(-0.28%)
Oct 06, 2015 7.595 7.616 7.586 7.609 16,611 +0.00(+0.00%)
Oct 05, 2015 7.637 7.637 7.608 7.609 27,477 +0.01(+0.17%)
Oct 02, 2015 7.602 7.630 7.595 7.596 21,057 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.