Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.200 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.438 8.493 8.424 8.493 18,103 +0.10(+1.20%)
Apr 29, 2015 8.410 8.431 8.392 8.392 2,044 -0.01(-0.12%)
Apr 28, 2015 8.459 8.473 8.396 8.403 27,913 -0.04(-0.50%)
Apr 27, 2015 8.417 8.451 8.417 8.445 2,227 +0.00(+0.00%)
Apr 24, 2015 8.473 8.473 8.431 8.445 4,370 -0.03(-0.33%)
Apr 23, 2015 8.376 8.493 8.376 8.473 34,927 +0.10(+1.25%)
Apr 22, 2015 8.403 8.464 8.340 8.368 6,091 -0.06(-0.66%)
Apr 21, 2015 8.445 8.493 8.403 8.424 16,032 +0.03(+0.33%)
Apr 20, 2015 8.404 8.466 8.389 8.396 7,913 -0.06(-0.66%)
Apr 17, 2015 8.487 8.507 8.452 8.452 3,014 -0.01(-0.16%)
Apr 16, 2015 8.389 8.466 8.389 8.466 23,568 +0.08(+0.91%)
Apr 15, 2015 8.375 8.466 8.375 8.389 11,772 +0.00(+0.00%)
Apr 14, 2015 8.403 8.473 8.382 8.389 10,386 +0.01(+0.08%)
Apr 13, 2015 8.368 8.403 8.354 8.382 6,130 +0.03(+0.35%)
Apr 10, 2015 8.436 8.484 8.352 8.352 6,525 -0.06(-0.74%)
Apr 09, 2015 8.352 8.429 8.324 8.415 19,731 +0.05(+0.58%)
Apr 08, 2015 8.387 8.463 8.366 8.366 7,241 -0.01(-0.08%)
Apr 07, 2015 8.366 8.436 8.366 8.373 9,462 -0.04(-0.50%)
Apr 06, 2015 8.373 8.436 8.373 8.415 18,484 +0.05(+0.55%)
Apr 02, 2015 8.373 8.369 8.369 8.369 32,812 -0.03(-0.30%)
Apr 01, 2015 8.311 8.401 8.272 8.394 62,662 +0.15(+1.85%)
Mar 31, 2015 8.290 8.290 8.213 8.241 24,695 -0.01(-0.09%)
Mar 30, 2015 8.276 8.276 8.234 8.248 5,500 +0.01(+0.17%)
Mar 27, 2015 8.269 8.283 8.220 8.234 12,687 +0.00(+0.00%)
Mar 26, 2015 8.234 8.290 8.220 8.234 8,198 -0.01(-0.17%)
Mar 25, 2015 8.276 8.283 8.248 8.248 7,997 -0.04(-0.50%)
Mar 24, 2015 8.269 8.304 8.220 8.290 9,629 +0.00(+0.00%)
Mar 23, 2015 8.241 8.331 8.241 8.290 8,618 +0.07(+0.85%)
Mar 20, 2015 8.241 8.269 8.220 8.220 15,037 -0.01(-0.10%)
Mar 19, 2015 8.241 8.290 8.228 8.228 15,303 -0.01(-0.16%)
Mar 18, 2015 8.207 8.311 8.206 8.241 6,417 +0.02(+0.25%)
Mar 17, 2015 8.290 8.290 8.213 8.220 7,644 -0.10(-1.17%)
Mar 16, 2015 8.262 8.373 8.262 8.318 10,260 +0.03(+0.42%)
Mar 13, 2015 8.262 8.318 8.262 8.283 15,945 +0.01(+0.17%)
Mar 12, 2015 8.255 8.283 8.241 8.269 6,562 +0.01(+0.08%)
Mar 11, 2015 8.324 8.331 8.235 8.262 23,080 -0.03(-0.31%)
Mar 10, 2015 8.323 8.330 8.281 8.288 14,573 -0.01(-0.17%)
Mar 09, 2015 8.330 8.330 8.288 8.302 8,326 -0.03(-0.33%)
Mar 06, 2015 8.343 8.343 8.288 8.330 7,552 -0.06(-0.74%)
Mar 05, 2015 8.364 8.406 8.364 8.392 7,371 +0.05(+0.58%)
Mar 04, 2015 8.272 8.426 8.272 8.343 20,054 +0.09(+1.09%)
Mar 03, 2015 8.226 8.274 8.211 8.253 6,660 -0.01(-0.08%)
Mar 02, 2015 8.309 8.309 8.219 8.260 23,446 -0.01(-0.17%)
Feb 27, 2015 8.205 8.288 8.205 8.274 8,269 +0.06(+0.76%)
Feb 26, 2015 8.240 8.274 8.191 8.212 11,815 -0.05(-0.59%)
Feb 25, 2015 8.281 8.309 8.226 8.260 21,115 -0.05(-0.58%)
Feb 24, 2015 8.233 8.309 8.205 8.309 22,079 -0.01(-0.17%)
Feb 23, 2015 8.288 8.364 8.281 8.323 9,132 +0.08(+0.92%)
Feb 20, 2015 8.156 8.253 8.156 8.246 5,062 +0.10(+1.28%)
Feb 19, 2015 8.163 8.195 8.136 8.143 16,945 -0.06(-0.76%)
Feb 18, 2015 8.094 8.240 8.046 8.205 39,046 +0.15(+1.89%)
Feb 17, 2015 8.233 8.281 8.018 8.053 51,161 -0.21(-2.51%)
Feb 13, 2015 8.295 8.260 8.260 8.260 8,809 -0.06(-0.67%)
Feb 12, 2015 8.364 8.452 8.309 8.316 7,811 -0.06(-0.66%)
Feb 11, 2015 8.281 8.440 8.281 8.371 8,622 +0.10(+1.19%)
Feb 10, 2015 8.321 8.369 8.272 8.272 25,510 -0.08(-0.99%)
Feb 09, 2015 8.328 8.493 8.328 8.355 30,922 +0.01(+0.08%)
Feb 06, 2015 8.431 8.431 8.348 8.348 30,144 -0.09(-1.06%)
Feb 05, 2015 8.438 8.500 8.431 8.438 25,360 +0.01(+0.08%)
Feb 04, 2015 8.514 8.514 8.431 8.431 25,203 -0.08(-0.89%)
Feb 03, 2015 8.445 8.512 8.445 8.507 13,611 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.