Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Dec 30, 2015 0.6250 0.6400 0.6100 0.6350 116,228 +0.01(+1.60%)
Dec 29, 2015 0.6250 0.6600 0.6061 0.6250 239,065 -0.01(-1.11%)
Dec 28, 2015 0.5900 0.6320 0.5500 0.6320 142,922 +0.05(+8.98%)
Dec 24, 2015 0.5799 0.5799 0.5799 0 +0.01(+1.74%)
Dec 23, 2015 0.6600 0.6650 0.5700 0.5700 209,794 -0.06(-9.81%)
Dec 22, 2015 0.6000 0.6820 0.5500 0.6320 490,651 +0.04(+7.12%)
Dec 21, 2015 0.5650 0.6200 0.5500 0.5900 206,807 +0.03(+5.36%)
Dec 18, 2015 0.4700 0.6000 0.4700 0.5600 441,941 +0.09(+19.15%)
Dec 17, 2015 0.5600 0.6200 0.4501 0.4700 519,626 -0.10(-17.47%)
Dec 16, 2015 0.7000 0.7000 0.5100 0.5695 539,044 -0.08(-12.38%)
Dec 15, 2015 0.4900 0.6580 0.4300 0.6500 1,171,012 +0.20(+44.44%)
Dec 14, 2015 0.6200 0.6200 0.4060 0.4500 1,341,714 -0.15(-25.00%)
Dec 11, 2015 0.7200 0.7200 0.6000 0.6000 574,633 -0.06(-9.09%)
Dec 10, 2015 0.6450 0.7200 0.5600 0.6600 477,120 +0.01(+1.69%)
Dec 09, 2015 0.7650 0.7990 0.5500 0.6490 750,210 -0.12(-15.16%)
Dec 08, 2015 1.460 1.530 0.7100 0.7650 3,564,716 -0.61(-44.57%)
Dec 07, 2015 0.7350 1.470 0.7200 1.380 2,159,021 +0.66(+91.67%)
Dec 04, 2015 0.6650 0.8100 0.6600 0.7200 694,059 +0.07(+10.77%)
Dec 03, 2015 0.5120 0.7100 0.5000 0.6500 1,051,297 +0.16(+32.92%)
Dec 02, 2015 0.4100 0.4919 0.4000 0.4890 225,030 +0.09(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.