Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.25 +0.34 (+0.44%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.05	32.20	32.20	32.20	10	+0.21(+0.66%)
Aug 28, 2015	31.99	31.99	31.99	31.99	358	+0.82(+2.62%)
Aug 27, 2015	30.61	31.17	30.61	31.17	9,845	+0.00(+0.00%)
Aug 26, 2015	30.65	31.17	29.99	31.17	14,036	+0.24(+0.76%)
Aug 25, 2015	30.46	30.93	30.43	30.93	11,289	+0.06(+0.21%)
Aug 24, 2015	31.76	31.76	25.18	30.87	19,189	-1.99(-6.05%)
Aug 21, 2015	32.74	32.86	32.74	32.86	569	+0.51(+1.58%)
Aug 20, 2015	32.35	32.35	32.28	32.35	15,667	-0.58(-1.75%)
Aug 19, 2015	32.67	32.92	32.67	32.92	343	+0.58(+1.78%)
Aug 18, 2015	31.20	32.76	31.20	32.35	1,032	+0.00(+0.00%)
Aug 17, 2015	31.46	32.35	31.46	32.35	3,740	-0.34(-1.04%)
Aug 14, 2015	32.20	32.69	32.09	32.69	1,555	+0.01(+0.02%)
Aug 13, 2015	32.68	32.68	32.68	32.68	323	-0.00(-0.01%)
Aug 12, 2015	31.76	32.69	31.76	32.68	1,579	+0.93(+2.92%)
Aug 11, 2015	31.04	31.76	31.04	31.76	3,569	+1.15(+3.76%)
Aug 10, 2015	32.35	32.35	30.61	30.61	18,578	-0.59(-1.90%)
Aug 07, 2015	31.20	31.20	31.20	31.20	838	-0.91(-2.82%)
Aug 06, 2015	32.19	32.93	31.85	32.10	2,176	+0.32(+1.00%)
Aug 04, 2015	31.80	31.79	31.79	31.79	316	-0.71(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.