Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8300 1.050 0.8010 0.8300 374,139 +0.04(+5.46%)
Oct 29, 2015 0.7900 0.8300 0.7600 0.7870 2,401 +0.01(+0.90%)
Oct 28, 2015 0.7701 0.7882 0.7700 0.7800 6,660 +0.02(+2.27%)
Oct 27, 2015 0.7511 0.7627 0.7511 0.7627 892 -0.01(-0.95%)
Oct 26, 2015 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.01%)
Oct 23, 2015 0.8000 0.8070 0.7500 0.7548 3,626 -0.04(-5.52%)
Oct 22, 2015 0.7702 0.7989 0.7702 0.7989 11,820 +0.05(+7.23%)
Oct 21, 2015 0.7701 0.7701 0.7450 0.7450 28,224 -0.05(-5.93%)
Oct 20, 2015 0.8500 0.8500 0.7920 0.7920 5,293 -0.03(-3.41%)
Oct 19, 2015 0.8099 0.8498 0.7999 0.8200 29,162 +0.02(+2.50%)
Oct 16, 2015 0.8092 0.8092 0.7134 0.8000 15,158 -0.01(-1.14%)
Oct 15, 2015 0.7804 0.8092 0.7803 0.8092 2,868 +0.02(+2.42%)
Oct 14, 2015 0.7803 0.7901 0.7803 0.7901 1,186 +0.01(+1.29%)
Oct 13, 2015 0.8100 0.8100 0.7800 0.7800 1,455 -0.02(-2.99%)
Oct 12, 2015 0.8040 0.8040 0.8040 0.8040 230 -0.02(-1.86%)
Oct 09, 2015 0.8192 0.8192 0.8192 0.8192 389 +0.06(+7.78%)
Oct 08, 2015 0.7600 0.8081 0.7600 0.7601 5,515 -0.04(-4.99%)
Oct 07, 2015 0.8000 0.8390 0.7501 0.8000 9,933 -0.04(-4.76%)
Oct 06, 2015 0.7810 0.8400 0.7810 0.8400 1,451 +0.02(+2.45%)
Oct 05, 2015 0.8084 0.8199 0.7900 0.8199 9,720 -0.02(-2.04%)
Oct 02, 2015 0.7900 0.8500 0.7700 0.8370 13,187 +0.01(+0.90%)
Oct 01, 2015 0.7800 0.8400 0.7700 0.8295 21,571 -0.00(-0.06%)
Sep 30, 2015 0.8300 0.8300 0.8300 0.8300 314 +0.00(+0.00%)
Sep 29, 2015 0.8400 0.8400 0.8250 0.8300 2,057 -0.01(-1.19%)
Sep 28, 2015 0.8000 0.8448 0.8000 0.8400 3,383 +0.04(+4.99%)
Sep 25, 2015 0.8790 0.8790 0.7800 0.8001 23,341 -0.10(-11.10%)
Sep 24, 2015 0.9090 0.9100 0.8801 0.9000 18,738 -0.02(-2.14%)
Sep 23, 2015 0.9300 0.9536 0.8600 0.9197 34,409 -0.05(-5.19%)
Sep 22, 2015 1.070 1.080 0.9110 0.9700 87,274 -0.11(-10.19%)
Sep 21, 2015 0.8740 1.350 0.8740 1.080 710,437 +0.33(+44.01%)
Sep 17, 2015 0.7500 0.7500 0.7500 0.7500 500 +0.05(+7.14%)
Sep 15, 2015 0.7100 0.7000 0.7000 0.7000 58 +0.04(+5.56%)
Sep 14, 2015 0.6631 0.6631 0.6631 0.6631 238 -0.14(-17.11%)
Sep 11, 2015 0.8000 0.8000 0.8000 0.8000 604 -0.02(-2.30%)
Sep 10, 2015 0.7800 0.8188 0.7800 0.8188 4,207 +0.04(+4.97%)
Sep 09, 2015 0.8331 0.8431 0.7681 0.7800 11,202 -0.04(-4.87%)
Sep 08, 2015 0.8200 0.8201 0.8199 0.8199 3,828 -0.00(-0.01%)
Sep 03, 2015 0.8100 0.8200 0.8200 0.8200 2,400 -0.02(-2.38%)
Sep 02, 2015 0.8300 0.8521 0.8000 0.8400 24,315 +0.01(+1.20%)
Sep 01, 2015 0.8850 0.9190 0.8210 0.8300 10,902 -0.06(-6.21%)
Aug 31, 2015 0.8600 0.8851 0.8600 0.8850 835 +0.00(+0.34%)
Aug 28, 2015 0.9000 0.9590 0.8820 0.8820 15,402 -0.01(-1.45%)
Aug 27, 2015 0.8951 0.9455 0.8950 0.8950 3,588 +0.00(+0.00%)
Aug 26, 2015 0.9450 0.9450 0.8400 0.8950 5,861 -0.01(-0.56%)
Aug 25, 2015 0.9700 0.9700 0.9000 0.9000 5,832 +0.08(+9.76%)
Aug 24, 2015 0.8600 0.8701 0.8100 0.8200 12,451 -0.10(-10.60%)
Aug 21, 2015 0.9340 0.9340 0.8500 0.9172 8,811 -0.02(-1.80%)
Aug 20, 2015 0.9501 0.9600 0.8900 0.9340 14,657 -0.06(-5.66%)
Aug 19, 2015 1.230 1.230 0.9600 0.9900 25,550 +0.00(+0.00%)
Aug 18, 2015 0.9300 1.340 0.8101 0.9900 393,950 +0.11(+12.50%)
Aug 17, 2015 1.070 1.070 0.7801 0.8800 78,147 -0.19(-17.70%)
Aug 14, 2015 1.060 1.090 0.9800 1.069 11,984 +0.02(+1.83%)
Aug 13, 2015 1.006 1.069 1.006 1.050 1,116 +0.01(+0.96%)
Aug 12, 2015 0.9901 1.070 0.9900 1.040 28,540 +0.06(+6.12%)
Aug 11, 2015 0.9501 0.9800 0.9501 0.9800 401 -0.08(-7.55%)
Aug 10, 2015 1.060 1.129 1.059 1.060 1,946 +0.03(+2.91%)
Aug 07, 2015 1.010 1.030 1.000 1.030 3,940 -0.01(-0.96%)
Aug 06, 2015 0.9670 1.040 0.9600 1.040 9,513 +0.08(+8.33%)
Aug 05, 2015 0.9800 0.9800 0.9600 0.9600 6,293 -0.06(-5.88%)
Aug 04, 2015 1.040 1.040 0.9710 1.020 4,510 +0.03(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.