Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

876.17 ARS -0.59 (-0.07%)
Streaming Realtime Price Updated: 12:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.133 8.137 8.130 8.131 0 -0.00(-0.02%)
Jun 27, 2014 8.132 8.132 8.132 8.132 0 +0.00(+0.03%)
Jun 26, 2014 8.134 8.135 8.118 8.130 0 -0.00(-0.04%)
Jun 25, 2014 8.133 8.144 8.129 8.133 0 +0.00(+0.00%)
Jun 24, 2014 8.136 8.139 8.121 8.133 0 -0.00(-0.01%)
Jun 23, 2014 8.133 8.138 8.119 8.133 0 +0.00(+0.01%)
Jun 20, 2014 8.133 8.133 8.133 0 +0.00(+0.03%)
Jun 19, 2014 8.128 8.141 8.113 8.130 0 +0.00(+0.02%)
Jun 18, 2014 8.128 8.141 8.121 8.128 0 -0.00(-0.00%)
Jun 17, 2014 8.137 8.213 8.119 8.129 0 -0.00(-0.02%)
Jun 16, 2014 8.137 8.146 8.115 8.130 0 -0.00(-0.01%)
Jun 13, 2014 8.130 8.130 8.130 0 +0.00(+0.04%)
Jun 12, 2014 8.128 8.137 8.124 8.127 0 -0.00(-0.02%)
Jun 11, 2014 8.130 8.142 8.127 8.129 0 -0.00(-0.01%)
Jun 10, 2014 8.130 8.136 8.121 8.129 0 -0.01(-0.16%)
Jun 06, 2014 8.143 8.143 8.143 8.143 0 +0.02(+0.27%)
Jun 05, 2014 8.107 8.130 8.100 8.120 0 +0.01(+0.18%)
Jun 04, 2014 8.095 8.116 8.088 8.106 0 +0.01(+0.16%)
Jun 03, 2014 8.082 8.096 8.078 8.093 0 +0.01(+0.15%)
Jun 02, 2014 8.078 8.087 8.075 8.081 0 +0.00(+0.04%)
May 30, 2014 8.078 8.078 8.078 8.078 0 +0.00(+0.04%)
May 29, 2014 8.075 8.080 8.070 8.074 0 +0.00(+0.01%)
May 28, 2014 8.065 8.078 8.061 8.074 0 +0.01(+0.13%)
May 27, 2014 8.066 8.076 8.055 8.064 0 -0.00(-0.02%)
May 26, 2014 8.064 8.067 8.056 8.066 0 +0.00(+0.05%)
May 23, 2014 8.062 8.062 8.062 0 +0.00(+0.02%)
May 22, 2014 8.062 8.066 8.058 8.060 0 -0.00(-0.02%)
May 21, 2014 8.062 8.065 8.059 8.062 0 -0.00(-0.01%)
May 20, 2014 8.062 8.068 8.054 8.062 0 +0.00(+0.00%)
May 19, 2014 8.060 8.074 8.056 8.062 0 +0.00(+0.04%)
May 16, 2014 8.059 8.059 8.059 0 +0.00(+0.02%)
May 15, 2014 8.023 8.075 8.020 8.057 0 +0.03(+0.44%)
May 14, 2014 8.023 8.036 8.010 8.023 0 +0.00(+0.00%)
May 13, 2014 8.012 8.024 8.012 8.023 0 +0.01(+0.12%)
May 12, 2014 8.002 8.012 8.001 8.012 0 +0.01(+0.13%)
May 09, 2014 8.002 8.002 8.002 0 -0.00(-0.01%)
May 08, 2014 8.002 8.002 8.000 8.002 0 +0.00(+0.00%)
May 07, 2014 8.002 8.004 8.000 8.002 0 +0.00(+0.00%)
May 06, 2014 8.002 8.006 7.998 8.002 0 +0.00(+0.01%)
May 05, 2014 7.999 8.007 7.991 8.002 0 +0.00(+0.03%)
May 02, 2014 8.002 8.023 7.997 7.999 0 -0.00(-0.02%)
May 01, 2014 8.002 8.003 7.966 8.001 0 +0.00(+0.00%)
Apr 30, 2014 8.002 8.007 7.997 8.001 0 +0.00(+0.01%)
Apr 29, 2014 8.001 8.010 7.999 8.000 0 -0.00(-0.00%)
Apr 28, 2014 8.002 8.013 7.996 8.000 0 +0.00(+0.00%)
Apr 25, 2014 8.002 8.004 7.994 8.000 0 -0.00(-0.02%)
Apr 24, 2014 8.002 8.017 7.997 8.002 0 +0.00(+0.01%)
Apr 23, 2014 8.002 8.012 7.999 8.001 0 +0.00(+0.01%)
Apr 22, 2014 8.005 8.025 8.000 8.000 0 -0.03(-0.43%)
Apr 21, 2014 8.002 8.038 7.995 8.035 0 +0.04(+0.44%)
Apr 18, 2014 8.002 8.025 7.997 8.000 0 -0.00(-0.01%)
Apr 17, 2014 8.001 8.010 7.999 8.001 0 -0.00(-0.00%)
Apr 16, 2014 8.000 8.004 7.993 8.001 0 +0.00(+0.00%)
Apr 15, 2014 8.001 8.009 7.998 8.001 0 -0.00(-0.02%)
Apr 14, 2014 8.002 8.029 7.998 8.002 0 +0.00(+0.00%)
Apr 11, 2014 8.002 8.006 7.990 8.002 0 +0.00(+0.02%)
Apr 10, 2014 8.002 8.006 7.998 8.001 0 +0.00(+0.00%)
Apr 09, 2014 8.002 8.005 7.984 8.001 0 -0.00(-0.02%)
Apr 08, 2014 8.000 8.003 7.992 8.002 0 +0.00(+0.03%)
Apr 07, 2014 8.005 8.006 7.997 8.000 0 -0.00(-0.04%)
Apr 04, 2014 8.005 8.008 7.994 8.004 0 +0.00(+0.00%)
Apr 03, 2014 8.000 8.013 7.984 8.003 0 +0.01(+0.07%)
Apr 02, 2014 8.002 8.005 7.996 7.997 0 -0.00(-0.05%)
Apr 01, 2014 8.002 8.018 7.994 8.002 0 +0.00(+0.00%)
Mar 31, 2014 8.007 8.025 7.991 8.001 0 -0.00(-0.02%)
Mar 28, 2014 8.007 8.027 7.999 8.003 0 -0.00(-0.02%)
Mar 27, 2014 8.003 8.022 7.999 8.005 0 +0.00(+0.03%)
Mar 26, 2014 8.008 8.035 7.995 8.002 0 -0.00(-0.05%)
Mar 25, 2014 7.968 8.008 7.962 8.006 0 +0.04(+0.52%)
Mar 24, 2014 7.968 7.980 7.944 7.965 0 -0.00(-0.06%)
Mar 21, 2014 7.952 7.984 7.949 7.970 0 +0.02(+0.23%)
Mar 20, 2014 7.952 7.966 7.942 7.951 0 +0.00(+0.01%)
Mar 19, 2014 7.947 7.963 7.924 7.951 0 +0.00(+0.05%)
Mar 18, 2014 7.918 7.958 7.914 7.946 0 +0.03(+0.36%)
Mar 17, 2014 7.896 7.926 7.862 7.918 0 +0.03(+0.32%)
Mar 14, 2014 7.878 7.903 7.873 7.893 0 +0.02(+0.23%)
Mar 13, 2014 7.878 7.901 7.866 7.875 0 -0.00(-0.03%)
Mar 12, 2014 7.867 7.881 7.855 7.877 0 +0.01(+0.17%)
Mar 11, 2014 7.861 7.875 7.858 7.864 0 +0.00(+0.05%)
Mar 10, 2014 7.886 7.899 7.859 7.860 0 -0.00(-0.04%)
Mar 07, 2014 7.880 7.900 7.855 7.863 0 -0.02(-0.22%)
Mar 06, 2014 7.886 7.903 7.869 7.880 0 -0.00(-0.05%)
Mar 05, 2014 7.886 7.898 7.880 7.884 0 -0.00(-0.01%)
Mar 04, 2014 7.886 7.887 7.873 7.885 0 +0.00(+0.01%)
Mar 03, 2014 7.888 7.902 7.871 7.885 0 -0.00(-0.04%)
Feb 28, 2014 7.888 7.891 7.866 7.888 0 +0.00(+0.03%)
Feb 27, 2014 7.872 7.895 7.872 7.885 0 +0.01(+0.09%)
Feb 26, 2014 7.870 7.888 7.853 7.878 0 +0.01(+0.12%)
Feb 25, 2014 7.872 7.872 7.843 7.869 0 +0.01(+0.19%)
Feb 24, 2014 7.822 7.883 7.797 7.854 0 +0.03(+0.40%)
Feb 21, 2014 7.817 7.849 7.814 7.822 0 +0.01(+0.08%)
Feb 20, 2014 7.782 7.819 7.776 7.816 0 +0.03(+0.43%)
Feb 19, 2014 7.763 7.788 7.752 7.782 0 +0.02(+0.28%)
Feb 18, 2014 7.761 7.777 7.748 7.760 0 +0.00(+0.03%)
Feb 17, 2014 7.811 7.819 7.757 7.758 0 -0.05(-0.66%)
Feb 14, 2014 7.812 7.813 7.788 7.809 0 -0.00(-0.02%)
Feb 13, 2014 7.808 7.816 7.788 7.811 0 -0.00(-0.01%)
Feb 12, 2014 7.811 7.830 7.798 7.811 0 -0.01(-0.12%)
Feb 11, 2014 7.822 7.826 7.804 7.820 0 -0.00(-0.03%)
Feb 10, 2014 7.849 7.862 7.795 7.822 0 -0.02(-0.23%)
Feb 07, 2014 7.878 7.897 7.829 7.840 0 -0.04(-0.48%)
Feb 06, 2014 7.897 7.908 7.873 7.878 0 -0.02(-0.21%)
Feb 05, 2014 8.009 8.012 7.875 7.894 0 -0.12(-1.44%)
Feb 04, 2014 8.018 8.023 7.999 8.009 0 -0.00(-0.05%)
Feb 03, 2014 8.020 8.054 8.006 8.013 0 -0.01(-0.09%)
Jan 31, 2014 8.018 8.030 7.994 8.021 0 +0.02(+0.19%)
Jan 30, 2014 8.002 8.028 7.999 8.005 0 +0.00(+0.03%)
Jan 29, 2014 7.992 8.036 7.992 8.002 0 -0.01(-0.16%)
Jan 28, 2014 7.992 8.032 7.987 8.016 0 +0.03(+0.32%)
Jan 27, 2014 7.919 8.055 7.917 7.990 0 +0.00(+0.00%)
Jan 24, 2014 7.902 8.151 7.897 7.990 0 +0.09(+1.15%)
Jan 23, 2014 6.933 8.105 6.930 7.900 0 +0.97(+13.96%)
Jan 22, 2014 6.885 6.965 6.882 6.932 0 +0.05(+0.69%)
Jan 21, 2014 6.825 6.920 6.821 6.885 0 +0.06(+0.85%)
Jan 20, 2014 6.798 6.832 6.793 6.827 0 +0.03(+0.46%)
Jan 17, 2014 6.776 6.823 6.770 6.796 0 +0.02(+0.34%)
Jan 16, 2014 6.710 6.781 6.697 6.773 0 +0.07(+0.97%)
Jan 15, 2014 6.710 6.729 6.696 6.707 0 -0.00(-0.01%)
Jan 14, 2014 6.660 6.714 6.660 6.708 0 +0.01(+0.22%)
Jan 13, 2014 6.588 6.698 6.588 6.694 0 +0.03(+0.52%)
Jan 10, 2014 6.627 6.663 6.610 6.659 0 +0.03(+0.51%)
Jan 09, 2014 6.606 6.630 6.602 6.626 0 +0.02(+0.31%)
Jan 08, 2014 6.599 6.607 6.597 6.605 0 +0.01(+0.08%)
Jan 07, 2014 6.594 6.601 6.588 6.600 0 +0.01(+0.10%)
Jan 06, 2014 6.558 6.599 6.550 6.593 0 +0.04(+0.58%)
Jan 03, 2014 6.546 6.561 6.542 6.555 0 +0.01(+0.15%)
Jan 02, 2014 6.521 6.550 6.504 6.545 0 +0.02(+0.37%)
Jan 01, 2014 6.521 6.521 6.521 6.521 0 +0.00(+0.03%)
Dec 31, 2013 6.526 6.526 6.467 6.519 0 -0.00(-0.00%)
Dec 30, 2013 6.492 6.529 6.485 6.519 0 +0.03(+0.46%)
Dec 27, 2013 6.473 6.497 6.400 6.489 0 +0.05(+0.83%)
Dec 26, 2013 6.448 6.473 6.432 6.436 0 -0.01(-0.11%)
Dec 25, 2013 6.442 6.450 6.431 6.443 0 +0.00(+0.00%)
Dec 24, 2013 6.441 6.446 6.437 6.443 0 +0.00(+0.03%)
Dec 23, 2013 6.422 6.446 6.377 6.441 0 +0.02(+0.27%)
Dec 20, 2013 6.402 6.430 6.395 6.424 0 +0.03(+0.42%)
Dec 19, 2013 6.375 6.402 6.354 6.397 0 +0.02(+0.34%)
Dec 18, 2013 6.332 6.398 6.314 6.375 0 +0.05(+0.73%)
Dec 17, 2013 6.312 6.334 6.311 6.329 0 +0.02(+0.24%)
Dec 16, 2013 6.290 6.315 6.262 6.314 0 +0.02(+0.40%)
Dec 13, 2013 6.277 6.293 6.276 6.289 0 +0.01(+0.17%)
Dec 12, 2013 6.277 6.283 6.274 6.278 0 +0.00(+0.03%)
Dec 11, 2013 6.266 6.279 6.262 6.276 0 +0.01(+0.20%)
Dec 10, 2013 6.250 6.266 6.245 6.263 0 +0.02(+0.25%)
Dec 09, 2013 6.237 6.250 6.206 6.248 0 +0.01(+0.13%)
Dec 06, 2013 6.224 6.248 6.221 6.240 0 +0.02(+0.27%)
Dec 05, 2013 6.199 6.228 6.193 6.223 0 +0.03(+0.43%)
Dec 04, 2013 6.181 6.200 6.171 6.197 0 +0.02(+0.30%)
Dec 03, 2013 6.157 6.182 6.154 6.178 0 +0.02(+0.37%)
Dec 02, 2013 6.133 6.162 6.132 6.156 0 +0.02(+0.26%)
Nov 29, 2013 6.121 6.142 6.096 6.140 0 +0.02(+0.29%)
Nov 28, 2013 6.111 6.124 6.106 6.122 0 +0.01(+0.23%)
Nov 27, 2013 6.082 6.112 6.082 6.108 0 +0.01(+0.22%)
Nov 26, 2013 6.080 6.099 6.078 6.095 0 +0.01(+0.23%)
Nov 25, 2013 6.059 6.090 6.059 6.081 0 -0.00(-0.00%)
Nov 22, 2013 6.048 6.084 6.048 6.081 0 +0.02(+0.37%)
Nov 21, 2013 6.048 6.064 6.038 6.058 0 +0.01(+0.24%)
Nov 20, 2013 6.040 6.055 6.023 6.044 0 +0.01(+0.13%)
Nov 19, 2013 6.003 6.043 5.999 6.036 0 +0.03(+0.58%)
Nov 18, 2013 5.995 6.005 5.993 6.002 0 +0.03(+0.56%)
Nov 15, 2013 5.987 5.996 5.968 5.968 0 -0.02(-0.35%)
Nov 14, 2013 5.978 5.992 5.974 5.989 0 +0.01(+0.23%)
Nov 13, 2013 5.974 5.979 5.969 5.975 0 +0.00(+0.06%)
Nov 12, 2013 5.971 5.976 5.960 5.971 0 -0.00(-0.00%)
Nov 11, 2013 5.950 5.975 5.696 5.972 0 +0.01(+0.10%)
Nov 08, 2013 5.950 5.967 5.936 5.966 0 +0.02(+0.38%)
Nov 07, 2013 5.955 6.004 5.922 5.943 0 -0.01(-0.19%)
Nov 06, 2013 5.960 5.960 5.951 5.954 0 +0.00(+0.01%)
Nov 05, 2013 5.944 5.960 5.941 5.953 0 +0.01(+0.16%)
Nov 04, 2013 5.933 5.947 5.924 5.944 0 +0.01(+0.23%)
Nov 01, 2013 5.912 5.934 5.906 5.930 0 +0.02(+0.38%)
Oct 31, 2013 5.904 5.913 5.902 5.908 0 +0.00(+0.04%)
Oct 30, 2013 5.894 5.918 5.889 5.905 0 +0.02(+0.26%)
Oct 29, 2013 5.890 5.895 5.888 5.890 0 +0.00(+0.00%)
Oct 28, 2013 5.867 5.894 5.862 5.890 0 +0.02(+0.39%)
Oct 25, 2013 5.865 5.886 5.865 5.867 0 +0.00(+0.03%)
Oct 24, 2013 5.864 5.902 5.862 5.865 0 +0.00(+0.04%)
Oct 23, 2013 5.850 5.865 5.849 5.863 0 +0.01(+0.21%)
Oct 21, 2013 5.851 5.851 5.851 0 -0.00(-0.00%)
Oct 18, 2013 5.855 5.856 5.851 5.851 0 +0.00(+0.01%)
Oct 17, 2013 5.841 5.851 5.841 5.851 0 +0.01(+0.17%)
Oct 16, 2013 5.843 5.843 5.841 5.841 0 +0.00(+0.04%)
Oct 15, 2013 5.832 5.840 5.832 5.839 0 +0.01(+0.10%)
Oct 13, 2013 5.832 5.832 5.832 5.832 0 +0.00(+0.03%)
Oct 11, 2013 5.832 5.834 5.831 5.831 0 +0.00(+0.04%)
Oct 10, 2013 5.825 5.829 5.823 5.828 0 +0.01(+0.12%)
Oct 09, 2013 5.825 5.825 5.821 5.821 0 +0.00(+0.00%)
Oct 08, 2013 5.823 5.823 5.821 5.821 0 +0.00(+0.03%)
Oct 07, 2013 5.812 5.819 5.812 5.819 0 +0.01(+0.10%)
Oct 04, 2013 5.817 5.817 5.811 5.813 0 +0.00(+0.00%)
Oct 03, 2013 5.808 5.814 5.803 5.813 0 +0.01(+0.25%)
Oct 02, 2013 5.802 5.802 5.798 5.798 0 +0.00(+0.00%)
Oct 01, 2013 5.795 5.801 5.791 5.798 0 +0.01(+0.13%)
Sep 30, 2013 5.793 5.793 5.786 5.791 0 -0.00(-0.03%)
Sep 27, 2013 5.781 5.793 5.781 5.793 0 +0.01(+0.20%)
Sep 26, 2013 5.775 5.784 5.772 5.781 0 +0.01(+0.17%)
Sep 25, 2013 5.771 5.771 5.771 5.771 0 -0.00(-0.04%)
Sep 24, 2013 5.775 5.775 5.769 5.773 0 +0.00(+0.04%)
Sep 23, 2013 5.758 5.777 5.758 5.771 0 +0.01(+0.22%)
Sep 20, 2013 5.761 5.761 5.758 5.758 0 +0.00(+0.03%)
Sep 19, 2013 5.755 5.760 5.751 5.756 0 +0.01(+0.09%)
Sep 18, 2013 5.745 5.752 5.741 5.751 0 +0.01(+0.17%)
Sep 17, 2013 5.735 5.742 5.731 5.741 0 +0.01(+0.17%)
Sep 16, 2013 5.726 5.732 5.726 5.731 0 +0.00(+0.09%)
Sep 13, 2013 5.721 5.726 5.721 5.726 0 +0.01(+0.10%)
Sep 12, 2013 5.721 5.721 5.719 5.721 0 +0.00(+0.00%)
Sep 11, 2013 5.716 5.721 5.716 5.721 0 +0.01(+0.18%)
Sep 10, 2013 5.703 5.711 5.703 5.711 0 +0.01(+0.13%)
Sep 09, 2013 5.601 5.705 5.601 5.703 0 +0.00(+0.06%)
Sep 06, 2013 5.700 5.704 5.700 5.700 0 -0.00(-0.00%)
Sep 05, 2013 5.701 5.709 5.700 5.700 0 -0.00(-0.02%)
Sep 04, 2013 5.691 5.701 5.691 5.701 0 +0.01(+0.18%)
Sep 03, 2013 5.673 5.691 5.673 5.691 0 +0.02(+0.30%)
Sep 02, 2013 5.671 5.675 5.671 5.673 0 +0.00(+0.04%)
Aug 30, 2013 5.661 5.671 5.661 5.671 0 +0.01(+0.18%)
Aug 29, 2013 5.649 5.662 5.649 5.661 0 +0.01(+0.21%)
Aug 28, 2013 5.644 5.651 5.644 5.649 0 +0.01(+0.10%)
Aug 27, 2013 5.631 5.644 5.631 5.644 0 +0.01(+0.22%)
Aug 26, 2013 5.623 5.631 5.623 5.631 0 +0.01(+0.18%)
Aug 23, 2013 5.614 5.623 5.614 5.621 0 +0.01(+0.13%)
Aug 22, 2013 5.601 5.615 5.601 5.614 0 +0.01(+0.23%)
Aug 21, 2013 5.596 5.604 5.596 5.601 0 +0.01(+0.09%)
Aug 20, 2013 5.591 5.596 5.591 5.596 0 +0.00(+0.09%)
Aug 19, 2013 5.591 5.591 5.591 5.591 0 +0.00(+0.00%)
Aug 16, 2013 5.578 5.591 5.578 5.591 0 +0.01(+0.22%)
Aug 15, 2013 5.566 5.582 5.566 5.578 0 +0.01(+0.22%)
Aug 14, 2013 5.562 5.569 5.562 5.566 0 +0.00(+0.07%)
Aug 13, 2013 5.551 5.562 5.551 5.562 0 +0.01(+0.19%)
Aug 12, 2013 5.481 5.551 5.481 5.551 0 +0.01(+0.23%)
Aug 09, 2013 5.539 5.544 5.538 5.538 0 -0.00(-0.01%)
Aug 08, 2013 5.528 5.540 5.528 5.539 0 +0.01(+0.20%)
Aug 07, 2013 5.526 5.529 5.526 5.528 0 +0.00(+0.03%)
Aug 06, 2013 5.521 5.529 5.521 5.526 0 +0.00(+0.09%)
Aug 05, 2013 5.521 5.521 5.521 0 +0.01(+0.11%)
Aug 02, 2013 5.516 5.516 5.516 0 +0.01(+0.14%)
Aug 01, 2013 5.508 5.508 5.508 0 +0.00(+0.03%)
Jul 31, 2013 5.506 5.506 5.506 0 +0.01(+0.15%)
Jul 30, 2013 5.498 5.498 5.498 0 +0.01(+0.13%)
Jul 29, 2013 5.491 5.491 5.491 0 +0.01(+0.20%)
Jul 26, 2013 5.480 5.480 5.480 0 +0.00(+0.02%)
Jul 25, 2013 5.479 5.479 5.479 0 +0.02(+0.33%)
Jul 24, 2013 5.460 5.460 5.460 0 +0.00(+0.01%)
Jul 23, 2013 5.460 5.460 5.460 0 -0.00(-0.01%)
Jul 22, 2013 5.460 5.460 5.460 0 -0.00(-0.01%)
Jul 19, 2013 5.461 5.461 5.461 0 +0.01(+0.22%)
Jul 18, 2013 5.449 5.449 5.449 0 +0.01(+0.19%)
Jul 17, 2013 5.439 5.439 5.439 0 +0.00(+0.09%)
Jul 16, 2013 5.434 5.434 5.434 0 +0.01(+0.09%)
Jul 15, 2013 5.428 5.428 5.428 0 +0.00(+0.06%)
Jul 12, 2013 5.425 5.425 5.425 0 +0.01(+0.17%)
Jul 11, 2013 5.416 5.416 5.416 0 +0.00(+0.04%)
Jul 10, 2013 5.414 5.414 5.414 0 +0.01(+0.12%)
Jul 09, 2013 5.407 5.407 5.407 0 -0.00(-0.01%)
Jul 08, 2013 5.408 5.408 5.408 0 +0.00(+0.07%)
Jul 05, 2013 5.404 5.404 5.404 0 +0.01(+0.15%)
Jul 04, 2013 5.396 5.396 5.396 0 +0.00(+0.00%)
Jul 03, 2013 5.396 5.396 5.396 0 +0.01(+0.10%)
Jul 02, 2013 5.391 5.391 5.391 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.