Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.170	1.170	1.050	1.130	15,218	-0.04(-3.42%)
Nov 26, 2014	1.170	1.170	1.170	1.170	1,400	-0.01(-0.85%)
Nov 25, 2014	1.190	1.250	1.160	1.180	9,050	-0.06(-5.14%)
Nov 24, 2014	1.263	1.270	1.190	1.244	21,390	+0.06(+5.42%)
Nov 21, 2014	1.200	1.350	1.180	1.180	77,585	-0.01(-0.81%)
Nov 20, 2014	1.210	1.210	1.190	1.190	6,420	-0.03(-2.49%)
Nov 19, 2014	1.141	1.220	1.090	1.220	10,810	+0.07(+6.09%)
Nov 18, 2014	1.150	1.260	1.140	1.150	10,657	-0.00(-0.04%)
Nov 17, 2014	1.310	1.310	1.150	1.151	21,824	-0.08(-6.46%)
Nov 14, 2014	1.440	1.440	1.170	1.230	37,174	-0.17(-12.14%)
Nov 13, 2014	1.170	1.500	1.160	1.400	65,412	+0.24(+20.69%)
Nov 12, 2014	1.250	1.250	1.150	1.160	40,240	-0.03(-2.52%)
Nov 11, 2014	1.260	1.260	1.150	1.190	22,744	-0.08(-6.30%)
Nov 10, 2014	1.320	1.320	1.270	1.270	1,201	-0.08(-5.93%)
Nov 07, 2014	1.300	1.430	1.210	1.350	28,297	+0.10(+8.00%)
Nov 06, 2014	1.110	1.310	1.072	1.250	70,000	+0.18(+16.89%)
Nov 05, 2014	1.020	1.100	1.020	1.069	6,434	-0.04(-3.67%)
Nov 04, 2014	1.220	1.220	1.010	1.110	38,067	-0.13(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.