Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.360 1.361 1.290 1.300 8,575 -0.09(-6.47%)
Oct 30, 2014 1.350 1.470 1.340 1.390 2,600 +0.05(+3.65%)
Oct 29, 2014 1.410 1.390 1.330 1.341 7,720 -0.05(-3.53%)
Oct 28, 2014 1.380 1.420 1.380 1.390 7,374 -0.04(-2.80%)
Oct 27, 2014 1.510 1.580 1.580 1.430 20,263 -0.15(-9.49%)
Oct 24, 2014 1.580 1.640 1.570 1.580 11,516 +0.00(+0.00%)
Oct 23, 2014 1.570 1.650 1.480 1.580 33,868 -0.04(-2.47%)
Oct 22, 2014 1.710 1.770 1.610 1.620 32,931 -0.15(-8.47%)
Oct 21, 2014 1.680 1.880 1.670 1.770 25,569 +0.09(+5.36%)
Oct 20, 2014 1.660 1.700 1.605 1.680 38,267 -0.07(-4.00%)
Oct 17, 2014 1.820 2.100 1.621 1.750 142,872 -0.09(-4.89%)
Oct 16, 2014 1.360 2.100 1.280 1.840 313,488 +0.52(+39.39%)
Oct 15, 2014 0.8000 1.680 0.8000 1.320 369,779 +0.60(+83.33%)
Oct 14, 2014 1.000 1.000 0.6200 0.7200 84,000 -0.32(-30.77%)
Oct 13, 2014 1.040 1.220 1.020 1.040 13,000 -0.04(-3.70%)
Oct 10, 2014 1.190 1.190 1.060 1.080 5,625 -0.09(-7.69%)
Oct 09, 2014 1.180 1.180 1.130 1.170 8,418 +0.03(+2.63%)
Oct 08, 2014 1.300 1.300 1.100 1.140 44,592 -0.16(-12.31%)
Oct 07, 2014 1.340 1.440 1.300 1.300 5,622 -0.04(-2.99%)
Oct 06, 2014 1.470 1.490 1.320 1.340 11,439 -0.10(-6.94%)
Oct 03, 2014 1.540 1.540 1.420 1.440 6,656 -0.14(-8.86%)
Oct 02, 2014 1.580 1.580 1.580 1.580 305 +0.05(+3.27%)
Oct 01, 2014 1.640 1.640 1.500 1.530 4,479 -0.15(-8.93%)
Sep 30, 2014 1.640 1.680 1.640 1.680 670 +0.07(+4.35%)
Sep 29, 2014 1.750 1.750 1.600 1.610 4,027 -0.14(-8.00%)
Sep 26, 2014 1.590 1.770 1.590 1.750 7,938 +0.14(+8.70%)
Sep 25, 2014 1.740 1.750 1.580 1.610 8,349 -0.11(-6.40%)
Sep 24, 2014 1.710 1.720 1.710 1.720 4,810 +0.02(+1.18%)
Sep 23, 2014 1.870 1.900 1.700 1.700 12,361 -0.06(-3.41%)
Sep 22, 2014 1.770 1.860 1.750 1.760 5,100 -0.01(-0.56%)
Sep 19, 2014 1.790 1.810 1.750 1.770 4,520 -0.07(-3.80%)
Sep 18, 2014 1.870 1.870 1.770 1.840 14,449 -0.02(-1.08%)
Sep 17, 2014 1.860 1.887 1.770 1.860 5,010 -0.05(-2.62%)
Sep 16, 2014 1.940 1.940 1.760 1.910 8,900 -0.03(-1.55%)
Sep 15, 2014 1.980 1.980 1.940 1.940 6,676 -0.02(-1.02%)
Sep 12, 2014 1.960 1.960 1.960 1.960 408 -0.07(-3.33%)
Sep 11, 2014 1.930 2.029 1.930 2.028 14,861 +0.08(+3.98%)
Sep 10, 2014 2.040 2.050 1.950 1.950 1,613 -0.05(-2.50%)
Sep 09, 2014 2.020 2.020 1.930 2.000 12,283 -0.02(-0.99%)
Sep 08, 2014 2.060 2.080 2.000 2.020 9,120 -0.03(-1.46%)
Sep 05, 2014 2.110 2.110 1.880 2.050 2,635 -0.01(-0.49%)
Sep 04, 2014 1.860 2.080 1.860 2.060 4,194 +0.02(+0.98%)
Sep 03, 2014 2.100 2.130 1.920 2.040 21,327 -0.09(-4.23%)
Sep 02, 2014 2.040 2.130 2.070 2.130 27,073 +0.06(+2.89%)
Aug 29, 2014 2.050 2.070 2.070 2.070 10,700 +0.01(+0.50%)
Aug 28, 2014 2.010 2.100 2.000 2.060 7,617 -0.01(-0.48%)
Aug 27, 2014 2.040 2.230 1.960 2.070 109,836 +0.14(+7.25%)
Aug 26, 2014 1.800 2.260 1.700 1.930 116,237 +0.14(+7.93%)
Aug 25, 2014 1.550 1.690 1.550 1.788 51,258 +0.22(+13.90%)
Aug 22, 2014 1.590 1.670 1.570 1.570 11,668 -0.02(-1.26%)
Aug 21, 2014 1.720 1.760 1.580 1.590 46,216 -0.13(-7.56%)
Aug 20, 2014 1.780 1.790 1.720 1.720 3,103 -0.04(-2.22%)
Aug 19, 2014 1.810 1.820 1.730 1.759 7,784 -0.03(-1.73%)
Aug 18, 2014 1.880 1.880 1.760 1.790 23,341 -0.04(-2.19%)
Aug 15, 2014 1.750 1.860 1.750 1.830 8,703 +0.04(+2.23%)
Aug 14, 2014 1.770 1.880 1.750 1.790 22,693 +0.02(+1.13%)
Aug 13, 2014 1.820 1.820 1.710 1.770 21,042 -0.05(-2.75%)
Aug 12, 2014 1.760 1.830 1.720 1.820 26,759 +0.05(+2.82%)
Aug 11, 2014 1.920 1.920 1.760 1.770 26,415 -0.04(-2.21%)
Aug 08, 2014 1.931 1.931 1.810 1.810 55,817 +0.00(+0.00%)
Aug 07, 2014 1.830 1.980 1.760 1.810 63,294 -0.08(-4.23%)
Aug 06, 2014 1.870 1.966 1.700 1.890 7,417 +0.02(+1.07%)
Aug 05, 2014 1.870 1.950 1.860 1.870 3,564 -0.11(-5.56%)
Aug 04, 2014 1.860 1.980 1.840 1.980 15,727 +0.12(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.