Indicators

Mimedx Group Inc (NQ: MDXG )

7.130 -0.240 (-3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.020	6.580	5.980	6.300	0	+0.35(+5.88%)
Nov 27, 2013	5.920	6.010	5.755	5.950	0	+0.07(+1.19%)
Nov 26, 2013	5.950	5.960	5.860	5.880	0	-0.08(-1.34%)
Nov 25, 2013	5.990	6.030	5.860	5.960	529,658	+0.01(+0.17%)
Nov 22, 2013	5.950	5.990	5.880	5.950	0	+0.00(+0.00%)
Nov 21, 2013	5.840	5.950	5.770	5.950	288,668	+0.15(+2.59%)
Nov 20, 2013	5.860	6.000	5.760	5.800	0	-0.04(-0.68%)
Nov 19, 2013	5.500	5.980	5.500	5.840	928,828	+0.32(+5.80%)
Nov 18, 2013	5.560	5.600	5.450	5.520	0	-0.03(-0.54%)
Nov 15, 2013	5.430	5.700	5.430	5.550	0	+0.01(+0.18%)
Nov 14, 2013	5.570	5.680	5.420	5.540	217,509	-0.07(-1.25%)
Nov 12, 2013	5.650	5.710	5.510	5.610	0	-0.03(-0.53%)
Nov 11, 2013	5.690	5.710	5.570	5.640	0	-0.07(-1.23%)
Nov 08, 2013	5.380	5.740	5.270	5.710	0	+0.31(+5.74%)
Nov 07, 2013	5.750	5.750	5.380	5.400	230,856	-0.34(-5.92%)
Nov 06, 2013	5.470	5.760	5.460	5.740	395,566	+0.28(+5.13%)
Nov 05, 2013	5.370	5.520	5.260	5.460	220,506	+0.06(+1.11%)
Nov 04, 2013	5.410	5.450	5.280	5.400	310,309	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.