Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.68	37.53	36.66	37.20	12,751	+0.11(+0.30%)
Jun 27, 2013	37.58	37.61	37.03	37.09	0	-0.11(-0.30%)
Jun 26, 2013	36.92	37.64	36.92	37.20	0	+0.29(+0.78%)
Jun 25, 2013	36.89	36.92	36.22	36.91	0	-0.01(-0.03%)
Jun 24, 2013	37.05	37.21	35.39	36.92	0	-0.78(-2.06%)
Jun 21, 2013	38.00	38.00	37.70	37.70	1,196	+0.36(+0.97%)
Jun 20, 2013	38.31	38.31	36.50	37.34	0	-0.69(-1.82%)
Jun 19, 2013	37.89	38.03	37.89	38.03	0	-0.13(-0.35%)
Jun 18, 2013	38.20	38.31	38.16	38.16	0	+0.02(+0.06%)
Jun 17, 2013	38.14	38.14	38.14	38.14	0	+0.11(+0.29%)
Jun 14, 2013	38.16	38.24	38.03	38.03	0	-0.01(-0.03%)
Jun 13, 2013	37.75	38.04	37.75	38.04	3,242	+0.02(+0.06%)
Jun 12, 2013	37.75	38.20	37.75	38.02	122,312	-0.14(-0.36%)
Jun 11, 2013	38.17	38.17	38.01	38.16	2,161	-0.01(-0.03%)
Jun 10, 2013	38.15	38.17	38.03	38.17	0	+0.14(+0.36%)
Jun 07, 2013	38.17	38.17	37.35	38.03	0	-0.19(-0.51%)
Jun 06, 2013	38.01	38.31	37.85	38.22	0	-0.14(-0.36%)
Jun 05, 2013	38.31	38.36	37.81	38.36	423,841	-0.33(-0.86%)
Jun 04, 2013	37.47	39.96	37.47	38.70	0	+0.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.