Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.900 3.000 2.860 3.000 0 +0.11(+3.81%)
Jul 30, 2013 2.950 2.950 2.870 2.890 0 -0.04(-1.37%)
Jul 29, 2013 3.010 3.010 2.880 2.930 0 -0.10(-3.30%)
Jul 26, 2013 3.000 3.050 3.000 3.030 0 +0.04(+1.34%)
Jul 25, 2013 2.920 3.090 2.891 2.990 0 +0.07(+2.40%)
Jul 24, 2013 2.890 2.920 2.880 2.920 0 +0.05(+1.92%)
Jul 23, 2013 2.920 3.140 2.850 2.865 0 +0.01(+0.17%)
Jul 22, 2013 2.830 2.940 2.720 2.860 0 +0.02(+0.70%)
Jul 19, 2013 2.920 2.920 2.800 2.840 0 +0.00(+0.00%)
Jul 18, 2013 2.820 2.900 2.770 2.840 0 -0.01(-0.18%)
Jul 17, 2013 2.760 2.870 2.760 2.845 7,817 -0.01(-0.52%)
Jul 16, 2013 2.810 2.860 2.740 2.860 0 +0.02(+0.70%)
Jul 15, 2013 2.880 2.880 2.780 2.840 0 -0.03(-1.05%)
Jul 12, 2013 2.950 2.950 2.751 2.870 0 +0.07(+2.50%)
Jul 11, 2013 2.830 2.832 2.700 2.800 0 +0.04(+1.45%)
Jul 10, 2013 2.800 3.000 2.760 2.760 0 -0.07(-2.47%)
Jul 09, 2013 2.870 2.901 2.780 2.830 0 -0.04(-1.39%)
Jul 08, 2013 2.860 2.910 2.750 2.870 0 -0.03(-1.03%)
Jul 05, 2013 2.950 2.950 2.900 2.900 0 -0.03(-1.02%)
Jul 03, 2013 3.090 3.190 2.910 2.930 0 -0.16(-5.18%)
Jul 02, 2013 3.020 3.150 2.970 3.090 0 +0.12(+4.04%)
Jul 01, 2013 2.890 2.980 2.860 2.970 0 +0.14(+4.95%)
Jun 28, 2013 2.800 2.830 2.780 2.830 15,438 +0.01(+0.35%)
Jun 26, 2013 2.930 2.930 2.700 2.820 0 -0.11(-3.75%)
Jun 25, 2013 2.900 2.940 2.900 2.930 0 +0.01(+0.34%)
Jun 24, 2013 2.910 2.950 2.900 2.920 0 +0.01(+0.34%)
Jun 21, 2013 2.936 2.936 2.900 2.910 4,280 -0.01(-0.34%)
Jun 20, 2013 2.980 2.980 2.900 2.920 0 -0.04(-1.52%)
Jun 19, 2013 2.970 3.050 2.950 2.965 0 -0.08(-2.78%)
Jun 18, 2013 3.000 3.090 2.980 3.050 0 -0.01(-0.33%)
Jun 17, 2013 3.060 3.070 2.910 3.060 0 +0.10(+3.38%)
Jun 14, 2013 2.965 2.990 2.950 2.960 0 +0.04(+1.37%)
Jun 13, 2013 3.059 3.059 2.910 2.920 8,647 -0.01(-0.34%)
Jun 12, 2013 3.027 3.059 2.920 2.930 30,483 -0.12(-3.93%)
Jun 11, 2013 3.010 3.280 2.960 3.050 88,394 +0.05(+1.67%)
Jun 10, 2013 3.010 3.040 2.950 3.000 0 -0.01(-0.33%)
Jun 07, 2013 3.020 3.032 2.950 3.010 0 +0.00(+0.00%)
Jun 06, 2013 3.010 3.030 2.900 3.010 0 -0.06(-1.80%)
Jun 05, 2013 3.100 3.129 2.950 3.065 0 -0.03(-1.12%)
Jun 04, 2013 3.110 3.140 3.010 3.100 0 +0.00(+0.00%)
Jun 03, 2013 3.150 3.210 3.010 3.100 52,320 -0.02(-0.64%)
May 31, 2013 3.120 3.140 3.100 3.120 35,845 -0.03(-0.95%)
May 30, 2013 3.180 3.190 3.100 3.150 0 -0.03(-0.94%)
May 29, 2013 3.180 3.250 3.080 3.180 35,972 -0.06(-1.85%)
May 28, 2013 3.150 3.350 3.150 3.240 141,065 +0.13(+4.18%)
May 24, 2013 3.160 3.160 3.050 3.110 0 -0.11(-3.42%)
May 23, 2013 3.130 3.290 3.050 3.220 0 -0.02(-0.62%)
May 22, 2013 3.100 3.680 3.100 3.240 0 +0.11(+3.51%)
May 21, 2013 3.080 3.200 3.060 3.130 0 +0.07(+2.29%)
May 20, 2013 3.160 3.290 2.890 3.060 0 -0.08(-2.55%)
May 17, 2013 3.110 3.240 3.100 3.140 0 +0.04(+1.29%)
May 16, 2013 3.150 3.150 3.010 3.100 61,839 -0.03(-0.96%)
May 15, 2013 3.560 3.560 3.010 3.130 0 -0.49(-13.54%)
May 13, 2013 3.720 3.850 3.430 3.620 0 -0.11(-2.95%)
May 10, 2013 3.400 3.950 3.400 3.730 0 +0.45(+13.75%)
May 09, 2013 2.979 3.300 2.910 3.279 308,694 +0.40(+13.85%)
May 08, 2013 2.930 3.016 2.860 2.880 0 -0.03(-1.00%)
May 07, 2013 2.980 2.982 2.800 2.909 0 -0.08(-2.71%)
May 06, 2013 2.900 3.070 2.900 2.990 50,974 +0.05(+1.70%)
May 03, 2013 3.010 3.050 2.901 2.940 0 -0.05(-1.67%)
May 02, 2013 2.950 3.050 2.950 2.990 0 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.