Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.518 8.518 8.458 8.479 139,650 -0.03(-0.32%)
Jan 30, 2013 8.479 8.534 8.463 8.507 124,696 -0.02(-0.26%)
Jan 29, 2013 8.524 8.595 8.479 8.529 141,919 +0.00(+0.00%)
Jan 28, 2013 8.683 8.688 8.518 8.529 211,995 -0.17(-1.96%)
Jan 25, 2013 8.721 8.721 8.683 8.699 70,248 -0.01(-0.06%)
Jan 24, 2013 8.721 8.727 8.694 8.705 63,745 +0.01(+0.06%)
Jan 23, 2013 8.721 8.721 8.677 8.699 56,875 -0.02(-0.19%)
Jan 22, 2013 8.666 8.721 8.666 8.716 93,041 +0.05(+0.57%)
Jan 18, 2013 8.705 8.705 8.650 8.666 149,566 -0.02(-0.19%)
Jan 17, 2013 8.754 8.754 8.677 8.683 59,190 -0.02(-0.19%)
Jan 16, 2013 8.721 8.749 8.628 8.699 167,695 -0.02(-0.25%)
Jan 15, 2013 8.848 8.767 8.716 8.721 124,534 -0.04(-0.50%)
Jan 14, 2013 8.743 8.771 8.721 8.765 42,854 -0.02(-0.19%)
Jan 11, 2013 8.721 8.782 8.705 8.782 77,779 +0.08(+0.89%)
Jan 10, 2013 8.721 8.738 8.694 8.705 58,681 -0.02(-0.25%)
Jan 09, 2013 8.727 8.732 8.683 8.727 33,647 +0.03(+0.38%)
Jan 08, 2013 8.699 8.716 8.650 8.694 68,835 +0.05(+0.57%)
Jan 07, 2013 8.595 8.644 8.579 8.644 70,709 +0.05(+0.57%)
Jan 04, 2013 8.568 8.623 8.393 8.595 90,687 +0.05(+0.64%)
Jan 03, 2013 8.519 8.568 8.480 8.540 54,619 +0.07(+0.78%)
Jan 02, 2013 8.343 8.475 8.256 8.475 96,249 +0.22(+2.65%)
Dec 31, 2012 8.190 8.256 8.174 8.256 107,077 +0.05(+0.67%)
Dec 28, 2012 8.152 8.230 8.130 8.201 81,183 +0.00(+0.00%)
Dec 27, 2012 8.267 8.283 8.146 8.201 150,771 -0.04(-0.53%)
Dec 26, 2012 8.283 8.349 8.212 8.245 173,707 -0.03(-0.40%)
Dec 24, 2012 8.360 8.365 8.267 8.278 73,840 -0.08(-0.98%)
Dec 21, 2012 8.267 8.393 8.267 8.360 195,844 +0.04(+0.46%)
Dec 20, 2012 8.278 8.321 8.190 8.321 162,591 +0.04(+0.53%)
Dec 19, 2012 8.234 8.343 8.207 8.278 167,482 +0.07(+0.87%)
Dec 18, 2012 8.404 8.404 8.168 8.207 294,756 -0.18(-2.15%)
Dec 17, 2012 8.475 8.513 8.311 8.387 178,922 -0.13(-1.48%)
Dec 14, 2012 8.694 8.694 8.442 8.513 148,444 -0.14(-1.64%)
Dec 13, 2012 8.738 8.765 8.573 8.655 228,601 -0.10(-1.13%)
Dec 12, 2012 8.798 8.885 8.748 8.754 146,551 -0.05(-0.61%)
Dec 11, 2012 8.694 8.808 8.688 8.808 143,995 +0.11(+1.32%)
Dec 10, 2012 8.694 8.704 8.634 8.694 233,929 +0.00(+0.00%)
Dec 07, 2012 8.683 8.694 8.557 8.694 252,564 +0.01(+0.13%)
Dec 06, 2012 8.748 8.748 8.623 8.683 117,894 -0.05(-0.62%)
Dec 05, 2012 8.770 8.781 8.694 8.737 80,907 -0.01(-0.12%)
Dec 04, 2012 8.830 8.830 8.721 8.748 128,508 -0.02(-0.25%)
Nov 30, 2012 8.743 8.775 8.737 8.770 103,320 +0.04(+0.50%)
Nov 29, 2012 8.721 8.748 8.661 8.726 102,810 +0.04(+0.50%)
Nov 28, 2012 8.617 8.704 8.617 8.683 111,220 +0.07(+0.82%)
Nov 27, 2012 8.634 8.645 8.557 8.612 251,729 -0.01(-0.06%)
Nov 26, 2012 8.655 8.655 8.579 8.617 113,697 -0.01(-0.13%)
Nov 23, 2012 8.617 8.645 8.595 8.628 78,607 +0.02(+0.20%)
Nov 21, 2012 8.601 8.623 8.590 8.611 94,530 +0.03(+0.31%)
Nov 20, 2012 8.574 8.585 8.481 8.585 134,904 +0.04(+0.45%)
Nov 19, 2012 8.481 8.585 8.448 8.546 89,029 +0.14(+1.62%)
Nov 16, 2012 8.323 8.410 8.285 8.410 119,331 +0.13(+1.58%)
Nov 15, 2012 8.427 8.427 8.219 8.279 156,289 -0.13(-1.49%)
Nov 14, 2012 8.481 8.503 8.399 8.405 124,527 -0.10(-1.15%)
Nov 13, 2012 8.536 8.549 8.459 8.503 90,980 -0.04(-0.44%)
Nov 12, 2012 8.546 8.546 8.497 8.541 109,721 +0.01(+0.06%)
Nov 09, 2012 8.438 8.535 8.362 8.535 110,220 +0.10(+1.22%)
Nov 08, 2012 8.389 8.438 8.367 8.432 84,360 +0.05(+0.58%)
Nov 07, 2012 8.297 8.383 8.231 8.383 124,416 +0.11(+1.38%)
Nov 06, 2012 8.248 8.269 8.221 8.269 81,039 +0.03(+0.40%)
Nov 05, 2012 8.286 8.302 8.204 8.237 115,207 -0.04(-0.46%)
Nov 02, 2012 8.378 8.378 8.275 8.275 87,810 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.